Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
24,22 |
2,89 |
36.793.288,14 |
15:50 |
ACSEL ACIPAYAM SELULOZ |
108,90 |
-0,09 |
10.182.605,60 |
15:49 |
ADEL ADEL KALEMCILIK |
43,28 |
-1,68 |
241.369.011,82 |
15:50 |
ADESE ADESE GAYRIMENKUL |
1,84 |
1,66 |
42.599.191,45 |
15:50 |
ADGYO ADRA GMYO |
31,76 |
0,06 |
12.513.118,60 |
15:50 |
AEFES ANADOLU EFES |
195,40 |
9,96 |
1.172.184.488,50 |
15:50 |
AFYON AFYON CIMENTO |
16,85 |
4,53 |
143.526.978,03 |
15:50 |
AGESA AGESA HAYAT EMEKLILIK |
106,20 |
2,51 |
47.436.553,40 |
15:50 |
AGHOL ANADOLU GRUBU HOLDING |
302,50 |
10,00 |
236.811.570,00 |
15:49 |
AGROT AGROTECH TEKNOLOJI |
13,11 |
2,66 |
416.854.558,04 |
15:50 |
AGYO ATAKULE GMYO |
7,22 |
-0,14 |
15.442.421,95 |
15:50 |
AHGAZ AHLATCI DOGALGAZ |
19,74 |
2,12 |
121.903.895,70 |
15:50 |
AHSGY AHES GMYO |
17,84 |
1,94 |
59.861.514,29 |
15:50 |
AKBNK AKBANK |
47,70 |
2,80 |
3.510.535.744,38 |
15:50 |
AKCNS AKCANSA |
154,90 |
0,78 |
63.398.312,50 |
15:50 |
AKENR AK ENERJI |
11,26 |
1,26 |
72.308.518,37 |
15:50 |
AKFGY AKFEN GMYO |
1,95 |
2,09 |
116.981.423,91 |
15:50 |
AKFYE AKFEN YEN. ENERJI |
17,04 |
-0,06 |
70.791.021,07 |
15:50 |
AKGRT AKSIGORTA |
5,80 |
1,40 |
40.116.003,78 |
15:50 |
AKMGY AKMERKEZ GMYO |
196,00 |
-2,34 |
6.433.482,60 |
15:49 |
AKSA AKSA |
8,30 |
1,10 |
74.844.322,24 |
15:50 |
AKSEN AKSA ENERJI |
33,44 |
3,40 |
152.242.984,06 |
15:50 |
AKSGY AKIS GMYO |
6,06 |
-0,66 |
8.944.242,87 |
15:47 |
AKSUE AKSU ENERJI |
11,26 |
0,90 |
5.401.450,40 |
15:44 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,65 |
0,38 |
11.448.040,33 |
15:50 |
ALARK ALARKO HOLDING |
85,65 |
2,45 |
271.439.960,40 |
15:50 |
ALBRK ALBARAKA TURK |
5,12 |
2,61 |
83.490.497,17 |
15:50 |
ALCAR ALARKO CARRIER |
919,00 |
1,60 |
23.406.721,00 |
15:49 |
ALCTL ALCATEL LUCENT TELETAS |
117,00 |
0,43 |
43.869.684,90 |
15:50 |
ALFAS ALFA SOLAR ENERJI |
53,55 |
4,90 |
173.072.275,70 |
15:50 |
ALGYO ALARKO GMYO |
17,89 |
2,00 |
26.377.809,50 |
15:50 |
ALKA ALKIM KAGIT |
24,76 |
0,41 |
8.053.407,92 |
15:50 |
ALKIM ALKIM KIMYA |
32,62 |
0,31 |
20.948.216,90 |
15:50 |
ALKLC ALTINKILIC GIDA VE SUT |
28,76 |
-1,17 |
79.990.910,42 |
15:50 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,63 |
3,53 |
24.796.954,89 |
15:50 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
32,29 |
-2,56 |
904.423.261,42 |
15:50 |
ALTNY ALTINAY SAVUNMA |
93,70 |
-1,26 |
567.641.348,85 |
15:50 |
ALVES ALVES KABLO |
31,62 |
1,67 |
58.519.881,92 |
15:50 |
ANELE ANEL ELEKTRIK |
14,75 |
0,14 |
6.777.053,18 |
15:50 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,08 |
1,22 |
154.695.323,87 |
15:50 |
ANHYT ANADOLU HAYAT EMEK. |
84,50 |
0,60 |
37.370.896,45 |
15:49 |
ANSGR ANADOLU SIGORTA |
83,00 |
1,47 |
72.897.604,35 |
15:50 |
ARASE DOGU ARAS ENERJI |
58,60 |
2,00 |
30.349.983,65 |
15:49 |
ARCLK ARCELIK |
127,40 |
2,08 |
183.760.236,70 |
15:50 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
31,82 |
1,27 |
45.226.420,76 |
15:50 |
ARENA ARENA BILGISAYAR |
26,90 |
-0,30 |
7.731.893,38 |
15:49 |
ARSAN ARSAN TEKSTIL |
21,24 |
0,85 |
7.771.159,32 |
15:49 |
ARTMS ARTEMIS HALI |
39,92 |
-0,10 |
8.946.775,40 |
15:49 |
ARZUM ARZUM EV ALETLERI |
43,42 |
-0,28 |
24.139.330,76 |
15:49 |
ASELS ASELSAN |
64,25 |
-1,38 |
2.003.274.531,50 |
15:50 |
ASGYO ASCE GMYO |
10,41 |
0,97 |
17.568.393,15 |
15:50 |
ASTOR ASTOR ENERJI |
88,10 |
8,43 |
2.710.281.645,50 |
15:50 |
ASUZU ANADOLU ISUZU |
64,70 |
1,01 |
66.121.118,95 |
15:50 |
ATAGY ATA GMYO |
12,61 |
-0,63 |
24.739.381,47 |
15:48 |
ATAKP ATAKEY PATATES |
44,64 |
2,29 |
8.346.952,08 |
15:50 |
ATATP ATP YAZILIM |
83,95 |
3,64 |
56.939.322,55 |
15:50 |
ATEKS AKIN TEKSTIL |
161,30 |
1,13 |
8.975.166,90 |
15:43 |
ATLAS ATLAS YAT. ORT. |
5,93 |
-1,66 |
4.796.431,11 |
15:49 |
ATSYH ATLANTIS YATIRIM HOLDING |
42,54 |
0,19 |
1.019.295,96 |
13:55 |
AVGYO AVRASYA GMYO |
9,07 |
8,62 |
25.073.119,54 |
15:50 |
AVHOL AVRUPA YATIRIM HOLDING |
33,80 |
0,78 |
8.848.721,06 |
15:50 |
AVOD A.V.O.D GIDA VE TARIM |
2,74 |
-0,72 |
12.280.581,42 |
15:50 |
AVPGY AVRUPAKENT GMYO |
46,06 |
0,66 |
70.782.163,68 |
15:50 |
AVTUR AVRASYA PETROL VE TUR. |
11,02 |
0,36 |
6.211.834,60 |
15:50 |
AYCES ALTINYUNUS CESME |
516,00 |
-1,71 |
73.497.357,00 |
15:50 |
AYDEM AYDEM ENERJI |
24,28 |
1,93 |
25.704.630,28 |
15:50 |
AYEN AYEN ENERJI |
27,26 |
1,56 |
11.784.987,44 |
15:50 |
AYES AYES CELIK HASIR VE CIT |
9,20 |
1,10 |
568.587,60 |
13:55 |
AYGAZ AYGAZ |
154,20 |
1,58 |
60.612.347,20 |
15:50 |
AZTEK AZTEK TEKNOLOJI |
47,36 |
1,24 |
36.279.028,56 |
15:50 |
BAGFS BAGFAS |
20,14 |
1,31 |
9.109.092,88 |
15:50 |
BAHKM BAHADIR KIMYA |
41,26 |
-0,34 |
48.119.517,04 |
15:50 |
BAKAB BAK AMBALAJ |
40,72 |
9,99 |
98.270.421,26 |
15:42 |
BALAT BALATACILAR BALATACILIK |
46,24 |
0,52 |
972.001,86 |
13:55 |
BANVT BANVIT |
358,00 |
1,42 |
104.989.360,50 |
15:48 |
BARMA BAREM AMBALAJ |
16,74 |
2,14 |
13.500.484,00 |
15:48 |
BASCM BASTAS BASKENT CIMENTO |
12,34 |
1,06 |
676.274,54 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
25,68 |
1,42 |
12.099.052,16 |
15:50 |
BAYRK BAYRAK TABAN SANAYI |
17,69 |
0,17 |
34.675.899,19 |
15:50 |
BEGYO BATI EGE GMYO |
3,51 |
-1,13 |
24.426.563,11 |
15:50 |
BERA BERA HOLDING |
12,80 |
3,39 |
72.839.869,49 |
15:50 |
BEYAZ BEYAZ FILO |
21,78 |
1,78 |
32.121.786,60 |
15:50 |
BFREN BOSCH FREN SISTEMLERI |
748,00 |
0,67 |
34.685.731,00 |
15:50 |
BIENY BIEN YAPI URUNLERI |
29,84 |
0,95 |
12.724.065,74 |
15:50 |
BIGCH BUYUK SEFLER BIGCHEFS |
28,34 |
4,65 |
18.845.745,72 |
15:50 |
BIMAS BIM MAGAZALAR |
491,00 |
6,74 |
4.012.957.571,50 |
15:50 |
BINBN BIN ULASIM TEKNOLOJILERI |
104,00 |
-0,76 |
106.590.648,10 |
15:50 |
BINHO 1000 YATIRIMLAR HOL. |
299,50 |
0,17 |
138.741.250,50 |
15:50 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,56 |
-3,52 |
166.906.793,95 |
15:50 |
BIZIM BIZIM MAGAZALARI |
26,82 |
0,07 |
18.106.434,56 |
15:50 |
BJKAS BESIKTAS FUTBOL YAT. |
4,52 |
1,57 |
54.928.741,51 |
15:50 |
BLCYT BILICI YATIRIM |
18,38 |
3,67 |
7.562.223,95 |
15:46 |
BMSCH BMS CELIK HASIR |
27,10 |
-1,45 |
11.164.473,82 |
15:50 |
BMSTL BMS BIRLESIK METAL |
49,64 |
0,94 |
20.702.050,48 |
15:49 |
BNTAS BANTAS AMBALAJ |
9,96 |
1,01 |
18.512.693,62 |
15:50 |
BOBET BOGAZICI BETON SANAYI |
19,11 |
0,90 |
62.715.675,72 |
15:50 |
BORLS BORLEASE OTOMOTIV |
42,76 |
1,23 |
33.900.609,64 |
15:50 |
BORSK BOR SEKER |
21,72 |
1,31 |
12.734.476,62 |
15:50 |
BOSSA BOSSA |
5,91 |
0,17 |
18.474.892,43 |
15:50 |
BRISA BRISA |
79,80 |
1,33 |
11.931.661,40 |
15:50 |
BRKO BIRKO MENSUCAT |
9,05 |
6,47 |
2.408.736,67 |
13:55 |
BRKSN BERKOSAN YALITIM |
25,36 |
3,09 |
10.488.374,60 |
15:50 |
BRKVY BIRIKIM VARLIK YONETIM |
47,72 |
-2,45 |
38.982.168,86 |
15:50 |
BRLSM BIRLESIM MUHENDISLIK |
16,17 |
2,86 |
37.274.183,29 |
15:49 |
BRMEN BIRLIK MENSUCAT |
5,39 |
10,00 |
3.100.931,59 |
13:55 |
BRSAN BORUSAN BORU SANAYI |
482,75 |
3,82 |
792.453.177,75 |
15:50 |
BRYAT BORUSAN YAT. PAZ. |
1.927,00 |
1,53 |
157.540.248,00 |
15:50 |
BSOKE BATISOKE CIMENTO |
50,60 |
0,20 |
47.993.215,85 |
15:49 |
BTCIM BATI CIMENTO |
143,10 |
0,35 |
51.473.322,90 |
15:50 |
BUCIM BURSA CIMENTO |
6,51 |
-0,15 |
48.102.075,84 |
15:49 |
BURCE BURCELIK |
211,60 |
-1,17 |
30.811.271,50 |
15:50 |
BURVA BURCELIK VANA |
127,70 |
-0,78 |
17.413.704,70 |
15:50 |
BVSAN BULBULOGLU VINC |
91,85 |
3,20 |
105.520.549,85 |
15:50 |
BYDNR BAYDONER RESTORANLARI |
19,85 |
3,55 |
13.678.156,07 |
15:50 |
CANTE CAN2 TERMIK |
1,45 |
2,11 |
131.077.422,52 |
15:50 |
CASA CASA EMTIA PETROL |
77,95 |
-0,06 |
1.673.898,30 |
13:55 |
CATES CATES ELEKTRIK |
35,18 |
1,50 |
19.356.732,88 |
15:50 |
CCOLA COCA COLA ICECEK |
45,90 |
1,73 |
723.777.286,14 |
15:50 |
CELHA CELIK HALAT |
23,98 |
1,18 |
6.874.197,26 |
15:50 |
CEMAS CEMAS DOKUM |
3,19 |
-0,31 |
120.678.646,57 |
15:50 |
CEMTS CEMTAS |
8,31 |
0,61 |
42.652.821,55 |
15:49 |
CEMZY CEM ZEYTIN |
10,02 |
1,42 |
115.330.429,02 |
15:50 |
CEOEM CEO EVENT MEDYA |
59,00 |
1,03 |
72.261.374,75 |
15:50 |
CIMSA CIMSA |
36,30 |
5,52 |
434.228.791,78 |
15:50 |
CLEBI CELEBI |
1.826,00 |
4,22 |
81.249.495,00 |
15:50 |
CMBTN CIMBETON |
2.318,00 |
1,49 |
57.885.910,00 |
15:48 |
CMENT CIMENTAS |
375,75 |
1,62 |
954.709,50 |
13:55 |
CONSE CONSUS ENERJI |
2,52 |
2,86 |
15.298.497,24 |
15:50 |
COSMO COSMOS YAT. HOLDING |
102,90 |
1,18 |
5.325.788,50 |
15:49 |
CRDFA CREDITWEST FAKTORING |
6,00 |
0,17 |
14.973.441,63 |
15:47 |
CRFSA CARREFOURSA |
107,70 |
3,56 |
43.632.733,60 |
15:49 |
CUSAN CUHADAROGLU METAL |
19,47 |
1,04 |
6.016.786,40 |
15:49 |
CVKMD CVK MADEN |
287,00 |
0,79 |
123.350.627,25 |
15:50 |
CWENE CW ENERJI |
180,60 |
5,12 |
278.722.450,50 |
15:50 |
DAGHL DAGI YATIRIM HOLDING |
16,81 |
-0,18 |
8.087.457,60 |
15:50 |
DAGI DAGI GIYIM |
12,24 |
2,68 |
23.185.237,64 |
15:50 |
DAPGM DAP GAYRIMENKUL |
4,45 |
0,45 |
17.989.233,77 |
15:48 |
DARDL DARDANEL |
5,02 |
1,62 |
5.947.328,50 |
15:48 |
DCTTR DCT TRADING DIS TICARET |
22,68 |
0,27 |
10.345.230,50 |
15:49 |
DENGE DENGE HOLDING |
3,08 |
-0,65 |
27.799.135,09 |
15:49 |
DERHL DERLUKS YATIRIM HOLDING |
11,08 |
0,00 |
32.487.205,62 |
15:50 |
DERIM DERIMOD |
34,46 |
-1,88 |
32.653.277,48 |
15:49 |
DESA DESA DERI |
20,12 |
3,23 |
11.066.241,27 |
15:50 |
DESPC DESPEC BILGISAYAR |
48,72 |
1,75 |
14.182.989,08 |
15:48 |
DEVA DEVA HOLDING |
67,40 |
3,69 |
28.563.783,85 |
15:50 |
DGATE DATAGATE BILGISAYAR |
41,80 |
2,65 |
12.455.748,26 |
15:50 |
DGGYO DOGUS GMYO |
35,80 |
-1,38 |
6.815.075,64 |
15:47 |
DGNMO DOGANLAR MOBILYA |
9,31 |
3,79 |
13.739.016,71 |
15:50 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,58 |
1,22 |
2.132.074,50 |
13:55 |
DITAS DITAS DOGAN |
16,04 |
1,20 |
7.161.114,76 |
15:45 |
DMRGD DMR UNLU MAMULLER |
10,80 |
4,15 |
18.906.102,88 |
15:50 |
DMSAS DEMISAS DOKUM |
6,57 |
-4,78 |
60.595.643,71 |
15:50 |
DNISI DINAMIK ISI MAKINA YALITIM |
21,70 |
3,04 |
135.071.904,44 |
15:50 |
DOAS DOGUS OTOMOTIV |
207,30 |
1,07 |
163.591.447,70 |
15:50 |
DOBUR DOGAN BURDA |
170,30 |
-1,45 |
47.691.439,70 |
15:50 |
DOCO DO-CO |
5.280,00 |
-0,66 |
15.889.010,00 |
15:50 |
DOFER DOFER YAPI MALZEMELERI |
27,00 |
1,43 |
15.564.691,36 |
15:50 |
DOGUB DOGUSAN |
20,80 |
0,48 |
5.867.079,34 |
15:39 |
DOHOL DOGAN HOLDING |
13,30 |
3,26 |
481.554.293,66 |
15:50 |
DOKTA DOKTAS DOKUMCULUK |
22,92 |
1,78 |
5.426.927,02 |
15:50 |
DURDO DURAN DOGAN BASIM |
26,60 |
0,61 |
11.653.895,10 |
13:55 |
DURKN DURUKAN SEKERLEME |
13,05 |
-0,68 |
84.809.123,92 |
15:50 |
DYOBY DYO BOYA |
20,86 |
-0,67 |
15.914.549,94 |
15:50 |
DZGYO DENIZ GMYO |
11,07 |
-2,81 |
29.720.767,39 |
15:50 |
EBEBK EBEBEK MAGAZACILIK |
48,28 |
1,73 |
35.249.143,16 |
15:50 |
ECILC ECZACIBASI ILAC |
40,14 |
1,72 |
90.520.887,28 |
15:50 |
ECZYT ECZACIBASI YATIRIM |
185,40 |
2,54 |
32.972.429,70 |
15:46 |
EDATA E-DATA TEKNOLOJI |
13,76 |
0,29 |
17.656.888,96 |
15:50 |
EDIP EDIP GAYRIMENKUL |
21,56 |
0,00 |
30.612.594,08 |
15:50 |
EFORC EFOR CAY SANAYI |
39,30 |
0,92 |
93.262.825,06 |
15:50 |
EGEEN EGE ENDUSTRI |
10.907,50 |
-0,02 |
153.041.140,00 |
15:50 |
EGEPO NASMED EGEPOL |
20,82 |
1,36 |
10.694.879,12 |
15:50 |
EGGUB EGE GUBRE |
56,15 |
1,26 |
42.163.695,30 |
15:49 |
EGPRO EGE PROFIL |
147,30 |
1,17 |
6.940.056,20 |
15:49 |
EGSER EGE SERAMIK |
3,61 |
0,56 |
7.072.107,47 |
15:50 |
EKGYO EMLAK KONUT GMYO |
9,71 |
2,64 |
1.343.702.724,57 |
15:50 |
EKIZ EKIZ KIMYA |
58,10 |
-0,43 |
701.796,70 |
13:55 |
EKOS EKOS TEKNOLOJI |
25,38 |
1,68 |
53.495.837,42 |
15:50 |
EKSUN EKSUN GIDA |
5,83 |
0,87 |
13.981.684,78 |
15:50 |
ELITE ELITE NATUREL ORGANIK GIDA |
37,88 |
1,83 |
71.014.193,58 |
15:49 |
EMKEL EMEK ELEKTRIK |
14,09 |
3,22 |
42.159.403,05 |
15:50 |
EMNIS EMINIS AMBALAJ |
273,00 |
-1,44 |
538.507,00 |
13:55 |
ENERY ENERYA ENERJI |
248,20 |
6,11 |
161.624.880,70 |
15:50 |
ENJSA ENERJISA ENERJI |
56,40 |
1,26 |
116.631.611,40 |
15:50 |
ENKAI ENKA INSAAT |
51,90 |
8,67 |
1.704.672.279,41 |
15:50 |
ENSRI ENSARI DERI |
19,23 |
0,68 |
13.022.971,80 |
15:50 |
ENTRA IC ENTERRA YEN. ENERJI |
7,82 |
2,22 |
72.328.546,17 |
15:50 |
EPLAS EGEPLAST |
5,15 |
1,18 |
12.133.409,62 |
15:50 |
ERBOS ERBOSAN |
192,00 |
0,73 |
8.348.853,30 |
15:50 |
ERCB ERCIYAS CELIK BORU |
87,20 |
1,81 |
26.073.340,75 |
15:49 |
EREGL EREGLI DEMIR CELIK |
48,56 |
1,68 |
4.101.636.612,48 |
15:50 |
ERSU ERSU GIDA |
18,51 |
-0,48 |
26.237.131,10 |
15:50 |
ESCAR ESCAR FILO |
328,75 |
0,46 |
9.335.884,50 |
15:44 |
ESCOM ESCORT TEKNOLOJI |
50,50 |
2,02 |
27.382.182,37 |
15:50 |
ESEN ESENBOGA ELEKTRIK |
19,72 |
1,34 |
10.052.978,43 |
15:50 |
ETILR ETILER GIDA |
39,20 |
-2,34 |
71.682.373,30 |
15:49 |
ETYAT EURO TREND YAT. ORT. |
11,02 |
0,82 |
1.153.287,78 |
15:43 |
EUHOL EURO YATIRIM HOLDING |
9,10 |
1,68 |
23.001.340,55 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT. |
11,77 |
0,09 |
2.106.013,31 |
15:48 |
EUPWR EUROPOWER ENERJI |
37,36 |
5,42 |
581.254.310,48 |
15:50 |
EUREN EUROPEN ENDUSTRI |
11,34 |
1,16 |
50.247.450,56 |
15:50 |
EUYO EURO YAT. ORT. |
10,09 |
1,71 |
1.681.182,71 |
15:40 |
EYGYO EYG GMYO |
7,36 |
4,69 |
25.686.456,88 |
15:50 |
FADE FADE GIDA |
14,27 |
0,99 |
6.091.818,35 |
15:44 |
FENER FENERBAHCE FUTBOL |
99,20 |
-0,15 |
134.555.203,95 |
15:50 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,55 |
0,00 |
52.337.220,10 |
15:50 |
FMIZP F-M IZMIT PISTON |
308,00 |
1,23 |
16.382.795,25 |
15:49 |
FONET FONET BILGI TEKNOLOJILERI |
17,14 |
1,54 |
70.487.762,29 |
15:50 |
FORMT FORMET METAL VE CAM |
5,24 |
2,54 |
112.769.838,53 |
15:50 |
FORTE FORTE BILGI ILETISIM |
45,50 |
1,29 |
13.932.700,98 |
15:50 |
FRIGO FRIGO PAK GIDA |
8,16 |
0,37 |
25.661.945,38 |
15:50 |
FROTO FORD OTOSAN |
967,00 |
-0,92 |
1.254.164.841,00 |
15:50 |
FZLGY FUZUL GMYO |
19,55 |
1,82 |
105.314.696,40 |
15:50 |
GARAN GARANTI BANKASI |
102,70 |
5,06 |
2.860.786.612,65 |
15:50 |
GARFA GARANTI FAKTORING |
19,08 |
4,26 |
13.345.866,34 |
15:49 |
GEDIK GEDIK Y. MEN. DEG. |
7,20 |
0,98 |
4.089.810,57 |
15:50 |
GEDZA GEDIZ AMBALAJ |
19,31 |
-0,52 |
4.381.939,14 |
15:50 |
GENIL GEN ILAC |
83,30 |
0,79 |
19.268.344,65 |
15:50 |
GENTS GENTAS |
7,85 |
-0,13 |
8.831.316,63 |
15:49 |
GEREL GERSAN ELEKTRIK |
9,98 |
0,71 |
31.493.086,25 |
15:50 |
GESAN GIRISIM ELEKTRIK SANAYI |
42,98 |
4,27 |
267.073.860,74 |
15:50 |
GIPTA GIPTA OFIS KIRTASIYE |
29,74 |
1,64 |
50.469.515,44 |
15:50 |
GLBMD GLOBAL MEN. DEG. |
10,91 |
0,00 |
4.599.741,60 |
15:49 |
GLCVY GELECEK VARLIK YONETIMI |
44,98 |
0,58 |
11.296.505,58 |
15:50 |
GLRYH GULER YAT. HOLDING |
11,11 |
0,45 |
29.874.749,85 |
15:50 |
GLYHO GLOBAL YAT. HOLDING |
16,97 |
1,13 |
118.435.970,51 |
15:49 |
GMTAS GIMAT MAGAZACILIK |
9,20 |
0,33 |
8.450.470,14 |
15:50 |
GOKNR GOKNUR GIDA |
25,06 |
1,79 |
36.088.065,02 |
15:50 |
GOLTS GOLTAS CIMENTO |
424,00 |
1,80 |
214.658.642,00 |
15:50 |
GOODY GOOD-YEAR |
15,90 |
2,58 |
14.498.154,65 |
15:49 |
GOZDE GOZDE GIRISIM |
25,34 |
2,76 |
19.899.172,86 |
15:50 |
GRNYO GARANTI YAT. ORT. |
9,10 |
0,00 |
1.159.045,34 |
15:46 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
137,00 |
0,22 |
137.771.897,60 |
15:50 |
GRTHO GRAINTURK HOLDING |
119,20 |
-1,65 |
25.857.549,00 |
15:49 |
GSDDE GSD DENIZCILIK |
7,79 |
1,96 |
6.968.375,43 |
15:49 |
GSDHO GSD HOLDING |
3,48 |
0,58 |
54.159.522,56 |
15:50 |
GSRAY GALATASARAY SPORTIF |
6,83 |
0,89 |
88.529.557,28 |
15:50 |
GUBRF GUBRE FABRIK. |
212,90 |
0,09 |
1.186.746.086,90 |
15:50 |
GUNDG GUNDOGDU GIDA |
46,48 |
3,57 |
19.317.032,54 |
15:50 |
GWIND GALATA WIND ENERJI |
23,74 |
-1,66 |
117.305.000,88 |
15:50 |
GZNMI GEZINOMI SEYAHAT |
50,65 |
-2,41 |
14.785.015,55 |
15:50 |
HALKB T. HALK BANKASI |
14,80 |
1,37 |
603.415.157,74 |
15:50 |
HATEK HATAY TEKSTIL |
10,64 |
2,70 |
20.815.775,45 |
15:50 |
HATSN HATSAN GEMI |
41,30 |
1,32 |
26.642.646,32 |
15:50 |
HDFGS HEDEF GIRISIM |
1,39 |
0,72 |
7.651.437,38 |
15:49 |
HEDEF HEDEF HOLDING |
3,06 |
2,68 |
2.822.296,02 |
15:49 |
HEKTS HEKTAS |
3,45 |
2,68 |
348.695.621,51 |
15:50 |
HKTM HIDROPAR HAREKET KONTROL |
15,18 |
0,86 |
11.615.405,76 |
15:50 |
HLGYO HALK GMYO |
2,23 |
0,45 |
49.280.063,79 |
15:49 |
HOROZ HOROZ LOJISTIK |
60,15 |
5,53 |
147.181.208,05 |
15:50 |
HRKET HAREKET PROJE TASIMACILIGI |
69,00 |
2,99 |
167.938.301,60 |
15:50 |
HTTBT HITIT BILGISAYAR |
84,90 |
2,29 |
13.206.584,00 |
15:50 |
HUBVC HUB GIRISIM |
7,85 |
1,42 |
6.052.039,23 |
15:49 |
HUNER HUN YENILENEBILIR ENERJI |
3,08 |
3,36 |
18.394.436,51 |
15:50 |
HURGZ HURRIYET GZT. |
4,04 |
1,25 |
14.026.619,57 |
15:50 |
ICBCT ICBC TURKEY BANK |
13,33 |
1,14 |
6.481.721,31 |
15:49 |
ICUGS ICU GIRISIM |
27,16 |
-2,93 |
37.880.415,68 |
15:50 |
IDGYO IDEALIST GMYO |
2,74 |
-1,44 |
9.517.302,77 |
15:50 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
8,24 |
-1,55 |
48.364.492,77 |
15:50 |
IHAAS IHLAS HABER AJANSI |
19,68 |
-2,57 |
54.989.586,91 |
15:50 |
IHEVA IHLAS EV ALETLERI |
2,32 |
3,11 |
126.158.086,79 |
15:50 |
IHGZT IHLAS GAZETECILIK |
1,27 |
4,96 |
89.812.313,51 |
15:50 |
IHLAS IHLAS HOLDING |
1,15 |
9,52 |
11.562.370,25 |
15:49 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
9,76 |
21.592.075,71 |
15:49 |
IHYAY IHLAS YAYIN HOLDING |
4,75 |
-2,86 |
61.592.311,58 |
15:50 |
IMASM IMAS MAKINA |
2,34 |
2,18 |
13.248.797,80 |
15:49 |
INDES INDEKS BILGISAYAR |
6,10 |
1,67 |
18.528.173,78 |
15:50 |
INFO INFO YATIRIM |
8,27 |
1,85 |
4.083.087,12 |
15:47 |
INGRM INGRAM BILISIM |
424,25 |
1,01 |
10.242.764,50 |
15:50 |
INTEK INNOSA TEKNOLOJI |
509,50 |
3,56 |
2.231.112,50 |
13:55 |
INTEM INTEMA |
212,80 |
1,67 |
10.086.899,40 |
15:50 |
INVEO INVEO YATIRIM HOLDING |
7,32 |
1,53 |
6.624.270,21 |
15:49 |
INVES INVESTCO HOLDING |
311,25 |
0,40 |
1.577.946,50 |
15:45 |
IPEKE IPEK DOGAL ENERJI |
34,76 |
0,99 |
87.947.609,54 |
15:50 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
101,00 |
1,76 |
708.684,50 |
13:55 |
ISBTR IS BANKASI (B) |
542.000,00 |
0,00 |
1.625.995,00 |
13:55 |
ISCTR IS BANKASI (C) |
11,18 |
1,73 |
4.187.324.129,17 |
15:50 |
ISDMR ISKENDERUN DEMIR CELIK |
35,82 |
0,90 |
72.752.694,70 |
15:50 |
ISFIN IS FIN.KIR. |
10,79 |
1,70 |
40.229.103,49 |
15:50 |
ISGSY IS GIRISIM |
30,28 |
2,71 |
125.039.521,56 |
15:50 |
ISGYO IS GMYO |
16,87 |
3,18 |
45.442.393,39 |
15:50 |
ISKPL ISIK PLASTIK |
15,70 |
0,32 |
35.399.028,78 |
15:49 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,08 |
2,86 |
125.927.096,42 |
15:50 |
ISSEN ISBIR SENTETIK DOKUMA |
8,82 |
1,85 |
7.731.297,23 |
15:49 |
ISYAT IS YAT. ORT. |
8,16 |
9,83 |
40.959.126,35 |
15:50 |
IZENR IZDEMIR ENERJI |
20,34 |
2,21 |
31.161.267,90 |
15:50 |
IZFAS IZMIR FIRCA |
59,90 |
-0,91 |
20.267.600,55 |
15:50 |
IZINV IZ YATIRIM HOLDING |
44,94 |
2,18 |
9.422.098,06 |
15:49 |
IZMDC IZMIR DEMIR CELIK |
5,40 |
1,12 |
12.917.487,34 |
15:50 |
JANTS JANTSA JANT SANAYI |
26,76 |
0,45 |
76.247.161,60 |
15:50 |
KAPLM KAPLAMIN |
209,70 |
9,96 |
102.778.157,80 |
15:44 |
KAREL KAREL ELEKTRONIK |
8,99 |
2,04 |
38.396.135,23 |
15:49 |
KARSN KARSAN OTOMOTIV |
15,50 |
1,91 |
363.079.935,06 |
15:50 |
KARTN KARTONSAN |
82,00 |
3,47 |
13.040.158,15 |
15:50 |
KARYE KARTAL YEN. ENERJI |
25,86 |
2,21 |
22.436.606,58 |
15:50 |
KATMR KATMERCILER EKIPMAN |
2,19 |
0,00 |
100.448.464,76 |
15:50 |
KAYSE KAYSERI SEKER FABRIKASI |
18,90 |
1,45 |
22.787.651,40 |
15:49 |
KBORU KUZEY BORU |
80,75 |
0,50 |
111.615.944,55 |
15:50 |
KCAER KOCAER CELIK |
37,14 |
3,22 |
73.524.465,38 |
15:50 |
KCHOL KOC HOLDING |
165,00 |
2,04 |
2.098.718.212,50 |
15:50 |
KENT KENT GIDA |
773,00 |
1,31 |
1.272.123,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,73 |
2,98 |
683.144,15 |
13:55 |
KERVT KEREVITAS GIDA |
12,73 |
2,99 |
27.621.838,18 |
15:50 |
KFEIN KAFEIN YAZILIM |
96,75 |
4,43 |
77.756.408,45 |
15:50 |
KGYO KORAY GMYO |
44,20 |
-4,78 |
14.626.842,90 |
15:36 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,58 |
1,81 |
21.286.002,95 |
15:50 |
KLGYO KILER GMYO |
3,55 |
1,72 |
15.091.674,76 |
15:50 |
KLKIM KALEKIM KIMYEVI MADDELER |
31,12 |
2,30 |
143.380.925,44 |
15:50 |
KLMSN KLIMASAN KLIMA |
24,10 |
1,35 |
3.308.410,36 |
15:50 |
KLNMA T. KALKINMA BANK. |
14,69 |
-0,34 |
1.387.445,55 |
13:55 |
KLRHO KILER HOLDING |
31,80 |
9,66 |
33.713.072,56 |
15:50 |
KLSER KALESERAMIK |
34,18 |
1,91 |
23.773.665,02 |
15:50 |
KLSYN KOLEKSIYON MOBILYA |
5,40 |
1,89 |
9.249.790,13 |
15:50 |
KMPUR KIMTEKS POLIURETAN |
17,03 |
2,71 |
10.953.037,21 |
15:50 |
KNFRT KONFRUT GIDA |
8,96 |
1,82 |
7.858.429,12 |
15:49 |
KOCMT KOC METALURJI |
14,83 |
1,09 |
64.825.582,92 |
15:50 |
KONKA KONYA KAGIT |
37,90 |
1,17 |
11.546.601,86 |
15:50 |
KONTR KONTROLMATIK TEKNOLOJI |
43,08 |
4,72 |
537.174.117,06 |
15:50 |
KONYA KONYA CIMENTO |
6.782,50 |
1,46 |
55.712.420,00 |
15:50 |
KOPOL KOZA POLYESTER |
30,84 |
0,39 |
27.949.935,02 |
15:50 |
KORDS KORDSA TEKNIK TEKSTIL |
71,60 |
4,22 |
27.079.173,95 |
15:50 |
KOTON KOTON MAGAZACILIK |
17,04 |
2,04 |
65.726.412,19 |
15:50 |
KOZAA KOZA MADENCILIK |
58,45 |
2,45 |
236.412.527,20 |
15:50 |
KOZAL KOZA ALTIN |
19,10 |
0,84 |
1.771.721.932,88 |
15:50 |
KRDMA KARDEMIR (A) |
21,90 |
4,09 |
53.065.271,18 |
15:50 |
KRDMB KARDEMIR (B) |
19,66 |
2,24 |
47.215.188,17 |
15:50 |
KRDMD KARDEMIR (D) |
26,18 |
3,72 |
1.197.520.985,30 |
15:50 |
KRGYO KORFEZ GMYO |
37,84 |
4,88 |
112.514.442,22 |
15:50 |
KRONT KRON TEKNOLOJI |
21,72 |
1,50 |
11.356.894,76 |
15:46 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,76 |
1,05 |
3.431.322,91 |
15:48 |
KRSTL KRISTAL KOLA |
5,71 |
0,88 |
23.333.914,01 |
15:50 |
KRTEK KARSU TEKSTIL |
28,72 |
2,21 |
12.299.270,42 |
15:50 |
KRVGD KERVAN GIDA |
2,30 |
2,22 |
14.305.757,42 |
15:50 |
KSTUR KUSTUR KUSADASI TURIZM |
3.160,00 |
9,82 |
4.455.080,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN. |
59,80 |
-2,37 |
360.993.443,15 |
15:50 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,05 |
1,84 |
14.233.153,75 |
15:49 |
KUTPO KUTAHYA PORSELEN |
63,25 |
3,10 |
11.134.851,30 |
15:43 |
KUVVA KUVVA GIDA |
42,24 |
-0,14 |
745.087,28 |
13:55 |
KUYAS KUYAS YATIRIM |
71,00 |
-0,70 |
66.201.602,30 |
15:49 |
KZBGY KIZILBUK GYO |
33,02 |
1,79 |
108.796.206,78 |
15:50 |
KZGYO KUZUGRUP GMYO |
25,34 |
0,00 |
130.169.318,66 |
15:50 |
LIDER LDR TURIZM |
106,50 |
2,21 |
22.826.922,20 |
15:50 |
LIDFA LIDER FAKTORING |
3,12 |
2,30 |
15.191.359,94 |
15:48 |
LILAK LILA KAGIT |
24,32 |
1,16 |
78.835.120,74 |
15:50 |
LINK LINK BILGISAYAR |
496,25 |
1,69 |
26.071.580,50 |
15:48 |
LKMNH LOKMAN HEKIM SAGLIK |
15,55 |
1,17 |
14.769.558,55 |
15:50 |
LMKDC LIMAK DOGU ANADOLU |
24,24 |
5,48 |
137.998.414,90 |
15:50 |
LOGO LOGO YAZILIM |
106,10 |
2,02 |
20.328.171,20 |
15:50 |
LRSHO LORAS HOLDING |
2,01 |
2,03 |
8.020.890,28 |
15:45 |
LUKSK LUKS KADIFE |
82,90 |
-0,06 |
21.991.415,25 |
15:50 |
LYDHO LYDIA HOLDING |
93,65 |
2,13 |
16.154.365,60 |
15:48 |
LYDYE LYDIA YESIL ENERJI |
9.095,00 |
-0,11 |
5.465.135,00 |
15:49 |
MAALT MARMARIS ALTINYUNUS |
873,50 |
-0,74 |
25.726.487,00 |
15:49 |
MACKO MACKOLIK INTERNET HIZMETLERI |
80,95 |
4,99 |
18.945.776,60 |
15:50 |
MAGEN MARGUN ENERJI |
19,74 |
0,66 |
29.791.245,11 |
15:49 |
MAKIM MAKIM MAKINE |
24,82 |
2,06 |
95.595.871,42 |
15:50 |
MAKTK MAKINA TAKIM |
5,82 |
0,52 |
14.750.766,15 |
15:50 |
MANAS MANAS ENERJI YONETIMI |
15,02 |
2,60 |
39.987.420,06 |
15:50 |
MARBL TUREKS TURUNC MADENCILIK |
11,97 |
0,67 |
17.335.253,22 |
15:50 |
MARKA MARKA YATIRIM HOLDING |
66,10 |
3,04 |
16.663.291,75 |
15:50 |
MARTI MARTI OTEL |
3,35 |
0,30 |
27.138.308,25 |
15:50 |
MAVI MAVI GIYIM |
77,75 |
4,43 |
206.797.226,60 |
15:50 |
MEDTR MEDITERA TIBBI MALZEME |
48,82 |
-2,36 |
20.943.517,30 |
15:50 |
MEGAP MEGA POLIETILEN |
2,33 |
-0,43 |
1.649.145,33 |
13:55 |
MEGMT MEGA METAL |
31,28 |
0,77 |
66.250.275,86 |
15:50 |
MEKAG MEKA GLOBAL MAKINE |
40,82 |
1,54 |
6.689.199,50 |
15:49 |
MEPET METRO PETROL VE TESISLERI |
9,32 |
3,44 |
17.130.550,60 |
15:50 |
MERCN MERCAN KIMYA |
14,51 |
2,83 |
49.407.057,19 |
15:50 |
MERIT MERIT TURIZM |
174,00 |
2,65 |
42.991.602,20 |
15:49 |
MERKO MERKO GIDA |
16,13 |
1,83 |
36.526.430,84 |
15:49 |
METRO METRO HOLDING |
2,14 |
3,38 |
13.343.870,99 |
15:49 |
METUR METEMTUR YATIRIM |
15,39 |
-1,03 |
27.218.169,65 |
15:49 |
MGROS MIGROS TICARET |
437,75 |
9,99 |
1.351.650.244,75 |
15:50 |
MHRGY MHR GMYO |
4,44 |
-0,45 |
9.578.076,20 |
15:50 |
MIATK MIA TEKNOLOJI |
42,20 |
3,74 |
519.608.421,94 |
15:50 |
MMCAS MMC SAN. VE TIC. YAT. |
22,88 |
1,33 |
547.465,58 |
13:55 |
MNDRS MENDERES TEKSTIL |
11,57 |
1,40 |
16.374.860,18 |
15:50 |
MNDTR MONDI TURKEY |
5,53 |
0,73 |
3.830.286,23 |
15:50 |
MOBTL MOBILTEL ILETISIM |
4,10 |
2,24 |
29.075.989,58 |
15:48 |
MOGAN MOGAN ENERJI |
10,15 |
2,01 |
43.572.743,89 |
15:50 |
MPARK MLP SAGLIK |
337,00 |
1,51 |
57.641.040,00 |
15:50 |
MRGYO MARTI GMYO |
4,10 |
5,13 |
118.985.856,58 |
15:49 |
MRSHL MARSHALL |
1.569,00 |
0,26 |
45.885.163,00 |
15:50 |
MSGYO MISTRAL GMYO |
13,04 |
1,48 |
1.804.308,89 |
15:44 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,84 |
1,76 |
14.908.609,00 |
15:49 |
MTRYO METRO YAT. ORT. |
7,12 |
0,14 |
2.734.634,01 |
15:47 |
MZHLD MAZHAR ZORLU HOLDING |
6,68 |
2,14 |
2.527.199,75 |
15:47 |
NATEN NATUREL ENERJI |
52,10 |
0,58 |
22.769.244,70 |
15:50 |
NETAS NETAS TELEKOM. |
72,85 |
-0,41 |
39.423.892,15 |
15:50 |
NIBAS NIGBAS NIGDE BETON |
19,59 |
-4,72 |
118.305.320,87 |
15:50 |
NTGAZ NATURELGAZ |
4,85 |
0,41 |
110.081.430,55 |
15:50 |
NTHOL NET HOLDING |
43,00 |
2,87 |
55.652.922,88 |
15:49 |
NUGYO NUROL GMYO |
7,83 |
2,35 |
41.559.064,44 |
15:50 |
NUHCM NUH CIMENTO |
295,00 |
0,25 |
39.686.608,25 |
15:49 |
OBAMS OBA MAKARNACILIK |
37,04 |
1,04 |
120.824.224,14 |
15:50 |
OBASE OBASE BILGISAYAR |
28,72 |
2,50 |
5.952.010,60 |
15:50 |
ODAS ODAS ELEKTRIK |
5,84 |
5,04 |
205.903.079,15 |
15:50 |
ODINE ODINE TEKNOLOJI |
83,60 |
0,12 |
100.286.992,80 |
15:50 |
OFSYM OFIS YEM GIDA |
35,00 |
0,92 |
5.415.280,00 |
15:50 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,90 |
0,05 |
48.973.820,30 |
15:50 |
ONRYT ONUR TEKNOLOJI |
79,15 |
0,13 |
122.523.084,55 |
15:50 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,64 |
1,89 |
14.133.993,76 |
15:49 |
ORGE ORGE ENERJI ELEKTRIK |
64,10 |
1,67 |
28.355.141,25 |
15:50 |
ORMA ORMA ORMAN MAHSULLERI |
200,00 |
0,05 |
2.093.299,70 |
13:55 |
OSMEN OSMANLI MENKUL |
8,01 |
3,62 |
13.730.254,77 |
15:50 |
OSTIM OSTIM ENDUSTRIYEL YAT |
7,12 |
0,71 |
12.746.292,28 |
15:50 |
OTKAR OTOKAR |
419,00 |
0,96 |
101.203.200,25 |
15:50 |
OTTO OTTO HOLDING |
450,00 |
2,16 |
2.612.118,75 |
13:55 |
OYAKC OYAK CIMENTO |
58,55 |
4,09 |
193.058.140,65 |
15:50 |
OYAYO OYAK YAT. ORT. |
26,14 |
-0,08 |
8.295.892,22 |
15:49 |
OYLUM OYLUM SINAI YATIRIMLAR |
7,62 |
0,93 |
8.094.953,26 |
15:48 |
OYYAT OYAK YATIRIM MENKUL |
36,90 |
0,76 |
2.348.297,74 |
15:49 |
OZATD OZATA DENIZCILIK |
73,15 |
0,62 |
113.067.626,65 |
15:50 |
OZGYO OZDERICI GMYO |
4,90 |
1,24 |
9.009.160,89 |
15:49 |
OZKGY OZAK GMYO |
9,57 |
1,48 |
21.305.042,35 |
15:50 |
OZRDN OZERDEN AMBALAJ |
7,91 |
0,00 |
7.247.473,56 |
15:49 |
OZSUB OZSU BALIK |
28,84 |
1,41 |
21.532.135,78 |
15:50 |
OZYSR OZYASAR TEL |
27,84 |
1,38 |
73.421.967,14 |
15:50 |
PAGYO PANORA GMYO |
54,55 |
0,00 |
5.525.381,15 |
15:50 |
PAMEL PAMEL ELEKTRIK |
90,85 |
1,51 |
4.594.361,90 |
15:49 |
PAPIL PAPILON SAVUNMA |
65,55 |
-3,82 |
103.456.620,50 |
15:50 |
PARSN PARSAN |
81,25 |
2,27 |
19.808.425,15 |
15:49 |
PASEU PASIFIK EURASIA LOJISTIK |
21,84 |
-0,73 |
59.082.590,52 |
15:50 |
PATEK PASIFIK TEKNOLOJI |
95,75 |
-7,04 |
728.876.214,05 |
15:50 |
PCILT PC ILETISIM MEDYA |
19,64 |
2,94 |
48.289.980,15 |
15:49 |
PEHOL PERA YATIRIM HOLDING |
1,67 |
1,21 |
83.707.104,89 |
15:50 |
PEKGY PEKER GMYO |
4,12 |
1,73 |
58.315.903,44 |
15:50 |
PENGD PENGUEN GIDA |
6,21 |
-1,27 |
11.794.782,25 |
15:50 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,88 |
1,83 |
19.801.142,80 |
15:49 |
PETKM PETKIM |
18,27 |
2,18 |
623.386.606,15 |
15:50 |
PETUN PINAR ET VE UN |
10,34 |
2,89 |
15.807.709,68 |
15:48 |
PGSUS PEGASUS |
233,10 |
1,75 |
1.523.907.359,90 |
15:50 |
PINSU PINAR SU |
6,36 |
1,76 |
6.022.349,52 |
15:50 |
PKART PLASTIKKART |
58,10 |
1,57 |
9.542.882,00 |
15:50 |
PKENT PETROKENT TURIZM |
245,90 |
1,40 |
31.950.614,10 |
15:48 |
PLTUR PLATFORM TURIZM |
22,58 |
1,26 |
32.029.715,34 |
15:50 |
PNLSN PANELSAN CATI CEPHE |
39,12 |
3,49 |
11.109.230,86 |
15:49 |
PNSUT PINAR SUT |
9,60 |
1,59 |
5.358.113,25 |
15:50 |
POLHO POLISAN HOLDING |
10,25 |
1,59 |
17.122.567,28 |
15:50 |
POLTK POLITEKNIK METAL |
6.177,50 |
0,57 |
9.448.295,00 |
15:44 |
PRDGS PARDUS GIRISIM |
5,56 |
7,34 |
29.860.886,23 |
15:49 |
PRKAB TURK PRYSMIAN KABLO |
30,04 |
1,69 |
12.805.191,50 |
15:50 |
PRKME PARK ELEK.MADENCILIK |
16,97 |
1,01 |
7.149.646,85 |
15:50 |
PRZMA PRIZMA PRESS MATBAACILIK |
35,72 |
-1,00 |
14.386.853,42 |
15:48 |
PSDTC PERGAMON DIS TICARET |
80,90 |
-2,88 |
35.517.884,85 |
15:50 |
PSGYO PASIFIK GMYO |
1,28 |
0,79 |
34.454.610,02 |
15:50 |
QNBFL QNB FINANSAL KIRALAMA |
93,45 |
-0,05 |
1.573.324,20 |
13:55 |
QNBTR QNB BANK |
284,00 |
1,61 |
3.015.082,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
2,61 |
1,16 |
18.042.342,35 |
15:50 |
RALYH RAL YATIRIM HOLDING |
269,25 |
1,60 |
27.322.750,25 |
15:50 |
RAYSG RAY SIGORTA |
402,75 |
4,61 |
41.072.315,75 |
15:50 |
REEDR REEDER TEKNOLOJI |
17,73 |
-10,00 |
2.501.701.163,89 |
15:50 |
RGYAS RONESANS GAYRIMENKUL YAT. |
103,30 |
0,98 |
26.177.824,90 |
15:50 |
RNPOL RAINBOW POLIKARBONAT |
24,10 |
0,84 |
4.020.784,18 |
15:48 |
RODRG RODRIGO TEKSTIL |
20,98 |
-0,10 |
19.346.435,94 |
15:50 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,32 |
1,82 |
343.463.624,66 |
15:50 |
RUBNS RUBENIS TEKSTIL |
25,24 |
-1,94 |
89.584.163,26 |
15:50 |
RYGYO REYSAS GMYO |
12,17 |
1,84 |
119.786.842,13 |
15:50 |
RYSAS REYSAS LOJISTIK |
13,21 |
2,40 |
34.238.755,04 |
15:50 |
SAFKR SAFKAR EGE SOGUTMACILIK |
53,70 |
-0,83 |
27.780.517,60 |
15:48 |
SAHOL SABANCI HOLDING |
83,60 |
3,21 |
1.034.301.348,30 |
15:50 |
SAMAT SARAY MATBAACILIK |
18,49 |
-0,59 |
21.837.360,84 |
15:50 |
SANEL SANEL MUHENDISLIK |
21,80 |
-0,18 |
1.908.284,30 |
15:41 |
SANFM SANIFOAM ENDUSTRI |
33,12 |
1,22 |
29.735.203,60 |
15:50 |
SANKO SANKO PAZARLAMA |
24,42 |
0,58 |
20.546.081,80 |
15:49 |
SARKY SARKUYSAN |
20,66 |
2,18 |
8.331.196,14 |
15:48 |
SASA SASA POLYESTER |
3,76 |
1,90 |
830.135.804,82 |
15:50 |
SAYAS SAY YENILENEBILIR ENERJI |
44,60 |
2,48 |
35.515.277,90 |
15:48 |
SDTTR SDT UZAY VE SAVUNMA |
243,40 |
-0,65 |
86.553.411,60 |
15:50 |
SEGMN SEGMEN KARDESLER GIDA |
17,83 |
2,65 |
15.655.300,18 |
15:50 |
SEGYO SEKER GMYO |
4,07 |
0,74 |
47.008.717,35 |
15:46 |
SEKFK SEKER FIN. KIR. |
7,58 |
0,66 |
8.754.094,36 |
15:50 |
SEKUR SEKURO PLASTIK |
12,72 |
1,19 |
10.375.435,12 |
15:50 |
SELEC SELCUK ECZA DEPOSU |
64,60 |
3,36 |
59.708.834,20 |
15:49 |
SELGD SELCUK GIDA |
48,64 |
-0,90 |
3.027.364,66 |
15:49 |
SELVA SELVA GIDA |
10,24 |
0,69 |
17.593.840,50 |
15:50 |
SEYKM SEYITLER KIMYA |
4,27 |
0,47 |
22.131.347,67 |
15:50 |
SILVR SILVERLINE ENDUSTRI |
20,68 |
-0,39 |
29.001.979,72 |
15:50 |
SISE SISE CAM |
39,62 |
2,59 |
866.451.748,40 |
15:50 |
SKBNK SEKERBANK |
4,09 |
3,02 |
202.425.447,35 |
15:50 |
SKTAS SOKTAS |
4,63 |
0,65 |
20.856.368,74 |
15:50 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
88,70 |
-0,22 |
6.347.094,30 |
15:48 |
SKYMD SEKER YATIRIM |
9,27 |
0,76 |
7.300.949,37 |
15:50 |
SMART SMARTIKS YAZILIM |
31,06 |
1,70 |
38.935.116,20 |
15:50 |
SMRTG SMART GUNES ENERJISI TEK. |
38,44 |
4,00 |
170.895.546,18 |
15:50 |
SNGYO SINPAS GMYO |
8,01 |
5,39 |
82.861.696,68 |
15:50 |
SNICA SANICA ISI SANAYI |
5,28 |
0,76 |
23.441.293,97 |
15:50 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,95 |
-0,09 |
980.177,55 |
13:55 |
SNPAM SONMEZ PAMUKLU |
60,80 |
2,70 |
685.884,80 |
13:55 |
SODSN SODAS SODYUM SANAYII |
112,20 |
1,36 |
371.557,80 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
14,53 |
2,76 |
120.529.198,25 |
15:50 |
SOKM SOK MARKETLER TICARET |
41,42 |
6,15 |
506.748.742,08 |
15:50 |
SONME SONMEZ FILAMENT |
75,20 |
1,01 |
2.290.977,15 |
15:50 |
SRVGY SERVET GMYO |
274,50 |
2,23 |
28.445.667,50 |
15:50 |
SUMAS SUMAS SUNI TAHTA |
315,00 |
0,80 |
609.180,25 |
13:55 |
SUNTK SUN TEKSTIL |
22,12 |
4,05 |
95.607.654,60 |
15:50 |
SURGY SUR TATIL EVLERI GMYO |
74,45 |
-0,47 |
94.734.461,95 |
15:50 |
SUWEN SUWEN TEKSTIL |
27,80 |
-0,71 |
18.960.470,86 |
15:50 |
TABGD TAB GIDA |
132,90 |
3,10 |
107.168.386,40 |
15:50 |
TARKM TARKIM BITKI KORUMA |
427,00 |
-0,64 |
91.390.996,50 |
15:50 |
TATEN TATLIPINAR ENERJI URETIM |
30,46 |
0,59 |
24.430.433,64 |
15:50 |
TATGD TAT GIDA |
23,80 |
-1,08 |
26.348.450,68 |
15:50 |
TAVHL TAV HAVALIMANLARI |
236,90 |
6,38 |
578.561.884,30 |
15:50 |
TBORG T.TUBORG |
133,20 |
2,30 |
30.333.767,10 |
15:50 |
TCELL TURKCELL |
84,70 |
1,38 |
1.372.583.914,00 |
15:50 |
TCKRC KIRAC GALVANIZ |
23,06 |
1,50 |
66.844.269,48 |
15:50 |
TDGYO TREND GMYO |
12,57 |
0,32 |
9.651.851,05 |
15:50 |
TEKTU TEK-ART TURIZM |
4,67 |
4,94 |
16.179.827,18 |
15:50 |
TERA TERA YATIRIM MENKUL DEGERLER |
25,76 |
-1,83 |
13.252.538,22 |
15:49 |
TEZOL EUROPAP TEZOL KAGIT |
17,02 |
1,01 |
16.776.081,10 |
15:50 |
TGSAS TGS DIS TICARET |
55,90 |
1,64 |
10.207.056,80 |
15:50 |
THYAO TURK HAVA YOLLARI |
278,50 |
2,30 |
6.448.329.487,00 |
15:50 |
TKFEN TEKFEN HOLDING |
73,70 |
2,36 |
505.964.918,85 |
15:50 |
TKNSA TEKNOSA IC VE DIS TICARET |
25,56 |
1,35 |
22.288.091,02 |
15:50 |
TLMAN TRABZON LIMAN |
87,50 |
1,74 |
23.622.353,90 |
15:50 |
TMPOL TEMAPOL POLIMER PLASTIK |
64,90 |
0,78 |
5.661.983,35 |
15:48 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
119,30 |
1,79 |
88.430.050,20 |
15:50 |
TNZTP TAPDI TINAZTEPE |
55,80 |
0,72 |
8.407.738,75 |
15:50 |
TOASO TOFAS OTO. FAB. |
188,60 |
1,13 |
608.968.380,00 |
15:50 |
TRCAS TURCAS PETROL |
22,00 |
1,01 |
17.020.434,18 |
15:50 |
TRGYO TORUNLAR GMYO |
46,98 |
1,03 |
26.553.183,34 |
15:50 |
TRILC TURK ILAC SERUM |
18,36 |
5,88 |
285.932.034,44 |
15:50 |
TSGYO TSKB GMYO |
11,75 |
-7,63 |
522.371.354,84 |
15:50 |
TSKB T.S.K.B. |
12,27 |
4,60 |
149.476.814,88 |
15:50 |
TSPOR TRABZONSPOR SPORTIF |
0,94 |
2,17 |
198.500.195,56 |
15:50 |
TTKOM TURK TELEKOM |
45,62 |
0,97 |
662.027.576,94 |
15:50 |
TTRAK TURK TRAKTOR |
733,50 |
0,34 |
176.220.701,00 |
15:50 |
TUCLK TUGCELIK |
10,56 |
0,57 |
61.991.429,04 |
15:50 |
TUKAS TUKAS |
6,75 |
0,15 |
45.150.633,94 |
15:50 |
TUPRS TUPRAS |
144,50 |
2,41 |
2.145.918.495,10 |
15:50 |
TUREX TUREKS TURIZM TASIMACILIK |
91,45 |
-1,67 |
34.660.804,15 |
15:50 |
TURGG TURKER PROJE GAYRIMENKUL |
476,25 |
0,26 |
14.762.776,75 |
15:50 |
TURSG TURKIYE SIGORTA |
13,07 |
1,24 |
77.001.927,94 |
15:50 |
UFUK UFUK YATIRIM |
515,50 |
0,10 |
11.481.121,00 |
15:47 |
ULAS ULASLAR TURIZM YAT. |
26,16 |
-3,54 |
9.790.248,24 |
15:47 |
ULKER ULKER BISKUVI |
122,20 |
7,38 |
511.995.991,60 |
15:50 |
ULUFA ULUSAL FAKTORING |
14,09 |
2,10 |
22.590.950,38 |
15:48 |
ULUSE ULUSOY ELEKTRIK |
161,00 |
2,09 |
12.868.677,60 |
15:48 |
ULUUN ULUSOY UN SANAYI |
6,34 |
2,42 |
112.055.805,43 |
15:50 |
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,27 |
1,30 |
5.882.412,91 |
15:43 |
USAK USAK SERAMIK |
10,47 |
-0,29 |
34.960.034,50 |
15:50 |
VAKBN VAKIFLAR BANKASI |
19,93 |
3,10 |
389.199.747,12 |
15:50 |
VAKFN VAKIF FIN. KIR. |
1,65 |
2,48 |
51.057.839,90 |
15:50 |
VAKKO VAKKO TEKSTIL |
79,90 |
4,51 |
36.740.700,45 |
15:50 |
VANGD VANET GIDA |
18,15 |
0,00 |
1.383.635,58 |
15:50 |
VBTYZ VBT YAZILIM |
26,14 |
1,32 |
23.927.220,28 |
15:50 |
VERTU VERUSATURK GIRISIM |
38,04 |
3,31 |
17.522.550,38 |
15:50 |
VERUS VERUSA HOLDING |
272,75 |
1,02 |
6.226.431,75 |
15:49 |
VESBE VESTEL BEYAZ ESYA |
17,15 |
1,30 |
30.224.184,41 |
15:50 |
VESTL VESTEL |
57,25 |
3,25 |
114.985.814,75 |
15:50 |
VKFYO VAKIF YAT. ORT. |
19,13 |
0,68 |
19.022.503,31 |
15:49 |
VKGYO VAKIF GMYO |
1,85 |
2,78 |
83.242.945,67 |
15:50 |
VKING VIKING KAGIT |
29,14 |
0,83 |
5.916.243,60 |
15:49 |
VRGYO VERA KONSEPT GMYO |
2,93 |
2,09 |
15.592.425,93 |
15:50 |
YAPRK YAPRAK SUT VE BESI CIFT. |
413,00 |
0,55 |
16.979.385,25 |
15:50 |
YATAS YATAS |
24,20 |
2,28 |
21.420.024,68 |
15:50 |
YAYLA YAYLA EN. UR. TUR. VE INS |
13,50 |
-1,03 |
32.411.617,61 |
15:49 |
YBTAS YIBITAS INSAAT MALZEME |
102.455,00 |
0,45 |
1.333.110,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
184,10 |
5,32 |
379.578.000,90 |
15:50 |
YESIL YESIL YATIRIM HOLDING |
1,31 |
2,34 |
11.369.876,53 |
15:49 |
YGGYO YENI GIMAT GMYO |
56,50 |
-0,96 |
10.323.152,85 |
15:47 |
YGYO YESIL GMYO |
7,22 |
2,27 |
31.640.332,72 |
15:50 |
YIGIT YIGIT AKU |
33,98 |
2,66 |
187.267.183,38 |
15:50 |
YKBNK YAPI VE KREDI BANK. |
23,62 |
2,52 |
2.615.784.232,74 |
15:50 |
YKSLN YUKSELEN CELIK |
7,21 |
0,98 |
3.639.558,17 |
15:50 |
YONGA YONGA MOBILYA |
76,00 |
6,29 |
1.245.074,00 |
13:55 |
YUNSA YUNSA |
6,31 |
0,32 |
18.201.695,42 |
15:50 |
YYAPI YESIL YAPI |
3,97 |
2,06 |
14.124.908,37 |
15:49 |
YYLGD YAYLA GIDA |
9,47 |
1,18 |
21.081.557,86 |
15:49 |
ZEDUR ZEDUR ENERJI |
7,85 |
1,16 |
6.265.969,09 |
15:49 |
ZOREN ZORLU ENERJI |
4,15 |
2,47 |
146.853.573,49 |
15:50 |
ZRGYO ZIRAAT GMYO |
11,42 |
0,09 |
18.060.213,88 |
15:50 |