Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
23,10 |
-1,87 |
21.251.509,40 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
112,20 |
-1,41 |
9.277.201,60 |
18:10 |
ADEL ADEL KALEMCILIK |
29,24 |
-2,66 |
28.761.326,42 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,99 |
-1,00 |
99.604.692,72 |
18:10 |
ADGYO ADRA GMYO |
29,30 |
-1,81 |
19.584.246,18 |
18:10 |
AEFES ANADOLU EFES |
164,20 |
2,63 |
1.867.889.858,60 |
18:10 |
AFYON AFYON CIMENTO |
14,40 |
-2,90 |
78.906.513,19 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
135,40 |
-2,66 |
35.617.022,70 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
303,00 |
0,50 |
176.512.332,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
9,43 |
0,11 |
169.271.601,51 |
18:10 |
AGYO ATAKULE GMYO |
6,93 |
-1,56 |
3.690.019,60 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
16,88 |
-2,54 |
53.239.435,00 |
18:10 |
AHSGY AHES GMYO |
27,40 |
3,01 |
105.711.948,72 |
18:10 |
AKBNK AKBANK |
62,85 |
-0,55 |
6.982.411.414,90 |
18:10 |
AKCNS AKCANSA |
200,90 |
-0,25 |
59.330.509,40 |
18:10 |
AKENR AKENERJI |
13,03 |
-2,40 |
70.956.973,87 |
18:10 |
AKFGY AKFEN GMYO |
1,90 |
-1,55 |
36.956.784,36 |
18:10 |
AKFIS AKFEN INSAAT |
24,42 |
-0,97 |
402.683.430,90 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,18 |
-0,69 |
55.571.602,00 |
18:10 |
AKGRT AKSIGORTA |
7,26 |
-3,20 |
113.084.052,78 |
18:10 |
AKMGY AKMERKEZ GMYO |
205,60 |
-1,06 |
2.880.459,00 |
18:10 |
AKSA AKSA |
11,40 |
-3,55 |
206.092.963,62 |
18:10 |
AKSEN AKSA ENERJI |
37,94 |
-4,19 |
185.874.543,16 |
18:10 |
AKSGY AKIS GMYO |
6,94 |
-0,86 |
13.548.598,23 |
18:10 |
AKSUE AKSU ENERJI |
10,41 |
-2,80 |
2.305.438,76 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,82 |
0,71 |
14.263.289,34 |
18:10 |
ALARK ALARKO HOLDING |
82,90 |
-0,90 |
407.891.602,10 |
18:10 |
ALBRK ALBARAKA TURK |
6,56 |
-0,76 |
60.551.211,68 |
18:10 |
ALCAR ALARKO CARRIER |
885,00 |
-1,50 |
23.156.647,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
134,60 |
-6,27 |
107.568.540,30 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
67,80 |
-4,78 |
294.926.454,50 |
18:10 |
ALGYO ALARKO GMYO |
19,00 |
0,21 |
33.186.725,62 |
18:10 |
ALKA ALKIM KAGIT |
8,72 |
0,81 |
63.507.427,61 |
18:10 |
ALKIM ALKIM KIMYA |
16,91 |
-1,40 |
57.688.137,75 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
29,86 |
-5,92 |
1.641.614.847,12 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,33 |
-0,95 |
20.327.708,86 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
34,27 |
-0,95 |
872.073.373,90 |
18:10 |
ALTNY ALTINAY SAVUNMA |
72,50 |
-1,36 |
136.384.510,55 |
18:10 |
ALVES ALVES KABLO |
32,72 |
-1,03 |
48.854.941,96 |
18:10 |
ANELE ANEL ELEKTRIK |
13,98 |
-1,20 |
4.878.478,20 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,38 |
-4,90 |
188.538.285,30 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
97,85 |
-3,12 |
78.363.547,75 |
18:10 |
ANSGR ANADOLU SIGORTA |
112,20 |
-0,88 |
399.329.624,90 |
18:10 |
ARASE DOGU ARAS ENERJI |
45,70 |
-2,10 |
33.663.511,36 |
18:10 |
ARCLK ARCELIK |
127,20 |
-3,27 |
408.848.032,90 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
33,80 |
-2,71 |
56.807.739,14 |
18:10 |
ARENA ARENA BILGISAYAR |
36,16 |
5,79 |
150.483.458,96 |
18:10 |
ARMGD ARMADA GIDA |
36,96 |
3,88 |
266.006.907,20 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,79 |
-0,10 |
10.887.006,94 |
18:10 |
ARTMS ARTEMIS HALI |
26,62 |
-2,49 |
25.208.655,88 |
18:10 |
ARZUM ARZUM EV ALETLERI |
34,92 |
-3,16 |
54.233.798,98 |
18:10 |
ASELS ASELSAN |
78,10 |
-4,46 |
4.010.390.374,30 |
18:10 |
ASGYO ASCE GMYO |
11,19 |
-2,61 |
16.707.306,80 |
18:10 |
ASTOR ASTOR ENERJI |
109,10 |
-5,54 |
1.647.325.468,80 |
18:10 |
ASUZU ANADOLU ISUZU |
58,90 |
-1,42 |
18.148.367,15 |
18:10 |
ATAGY ATA GMYO |
10,70 |
-1,02 |
920.622,14 |
18:10 |
ATAKP ATAKEY PATATES |
40,80 |
0,74 |
21.197.128,18 |
18:10 |
ATATP ATP YAZILIM |
103,00 |
-3,10 |
37.028.530,00 |
18:10 |
ATEKS AKIN TEKSTIL |
149,80 |
-2,09 |
5.238.218,10 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,50 |
-5,82 |
9.067.845,54 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
57,50 |
3,32 |
7.374.222,55 |
18:10 |
AVGYO AVRASYA GMYO |
7,84 |
-0,38 |
862.658,25 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
36,86 |
-1,76 |
38.643.917,40 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,93 |
2,81 |
85.059.468,91 |
18:10 |
AVPGY AVRUPAKENT GMYO |
61,65 |
-2,53 |
130.643.339,75 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,02 |
-2,30 |
4.382.113,04 |
18:10 |
AYCES ALTINYUNUS CESME |
444,25 |
-2,15 |
18.972.679,50 |
18:10 |
AYDEM AYDEM ENERJI |
21,32 |
-0,93 |
27.964.951,32 |
18:10 |
AYEN AYEN ENERJI |
27,58 |
-1,99 |
11.953.787,72 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
9,12 |
-0,44 |
1.185.520,08 |
18:10 |
AYGAZ AYGAZ |
150,20 |
-1,18 |
53.493.305,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
42,14 |
-4,40 |
54.184.456,40 |
18:10 |
BAGFS BAGFAS |
21,16 |
-1,03 |
9.831.481,38 |
18:10 |
BAHKM BAHADIR KIMYA |
43,80 |
-1,35 |
24.921.142,48 |
18:10 |
BAKAB BAK AMBALAJ |
31,56 |
-1,80 |
5.586.817,72 |
18:10 |
BALAT BALATACILAR BALATACILIK |
57,00 |
0,88 |
3.623.965,15 |
18:10 |
BANVT BANVIT |
282,50 |
-2,67 |
78.487.366,50 |
18:10 |
BARMA BAREM AMBALAJ |
16,49 |
0,49 |
31.446.897,62 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
10,75 |
0,37 |
717.520,65 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
28,88 |
-1,10 |
9.986.732,82 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
18,01 |
-1,69 |
46.142.479,72 |
18:10 |
BEGYO BATI EGE GMYO |
9,18 |
-0,22 |
372.955.640,46 |
18:10 |
BERA BERA HOLDING |
16,63 |
-1,13 |
188.232.429,02 |
18:10 |
BEYAZ BEYAZ FILO |
24,32 |
-1,70 |
23.106.971,48 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
621,50 |
-1,11 |
30.898.519,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
30,72 |
-1,16 |
26.275.562,50 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,08 |
-0,60 |
123.476.669,90 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
13,67 |
9,98 |
572.934.652,26 |
18:10 |
BIMAS BIM MAGAZALAR |
557,50 |
-0,98 |
3.867.190.000,50 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
100,50 |
4,69 |
141.751.326,95 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
261,25 |
-2,97 |
96.214.025,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
16,30 |
1,24 |
74.401.936,33 |
18:10 |
BIZIM BIZIM MAGAZALARI |
26,82 |
-2,12 |
4.573.090,24 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,64 |
-2,32 |
91.981.302,64 |
18:10 |
BLCYT BILICI YATIRIM |
15,72 |
0,77 |
19.233.769,98 |
18:10 |
BMSCH BMS CELIK HASIR |
26,82 |
-4,01 |
6.050.864,16 |
18:10 |
BMSTL BMS BIRLESIK METAL |
31,92 |
0,31 |
50.879.893,20 |
18:10 |
BNTAS BANTAS AMBALAJ |
10,86 |
-2,69 |
11.237.998,82 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
21,66 |
-3,30 |
46.927.783,80 |
18:10 |
BORLS BORLEASE OTOMOTIV |
82,95 |
-1,25 |
64.014.613,45 |
18:10 |
BORSK BOR SEKER |
21,66 |
-1,63 |
25.982.087,08 |
18:10 |
BOSSA BOSSA |
6,17 |
-1,75 |
20.341.790,51 |
18:10 |
BRISA BRISA |
86,40 |
0,64 |
60.605.889,15 |
18:10 |
BRKO BIRKO MENSUCAT |
12,99 |
4,00 |
17.613.183,37 |
18:10 |
BRKSN BERKOSAN YALITIM |
23,08 |
-2,62 |
19.066.993,96 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
62,25 |
9,98 |
241.150.585,20 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,03 |
-0,99 |
17.565.126,16 |
18:10 |
BRMEN BIRLIK MENSUCAT |
4,91 |
-1,01 |
480.793,77 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
385,00 |
-0,71 |
140.049.608,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.795,00 |
-1,54 |
59.765.837,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
13,57 |
-2,86 |
153.780.784,70 |
18:10 |
BTCIM BATI CIMENTO |
4,23 |
-1,86 |
164.293.672,91 |
18:10 |
BUCIM BURSA CIMENTO |
7,75 |
-2,88 |
41.896.560,97 |
18:10 |
BURCE BURCELIK |
15,65 |
-3,99 |
30.429.880,99 |
18:10 |
BURVA BURCELIK VANA |
98,85 |
-0,15 |
3.253.903,45 |
18:10 |
BVSAN BULBULOGLU VINC |
118,90 |
1,36 |
233.868.958,20 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
22,24 |
-1,24 |
2.967.779,86 |
18:10 |
CANTE CAN2 TERMIK |
1,47 |
-0,68 |
133.641.754,76 |
18:10 |
CASA CASA EMTIA PETROL |
75,50 |
-0,66 |
1.045.011,10 |
18:10 |
CATES CATES ELEKTRIK |
33,44 |
-1,47 |
23.550.659,90 |
18:10 |
CCOLA COCA COLA ICECEK |
55,20 |
-1,78 |
319.734.463,35 |
18:10 |
CELHA CELIK HALAT |
20,84 |
2,66 |
66.607.376,28 |
18:10 |
CEMAS CEMAS DOKUM |
2,96 |
1,37 |
72.507.272,70 |
18:10 |
CEMTS CEMTAS |
9,20 |
-0,76 |
15.880.799,09 |
18:10 |
CEMZY CEM ZEYTIN |
11,03 |
-0,72 |
57.016.142,88 |
18:10 |
CEOEM CEO EVENT MEDYA |
32,20 |
2,09 |
145.299.740,54 |
18:10 |
CGCAM CAGDAS CAM |
28,18 |
-3,16 |
227.995.203,40 |
18:10 |
CIMSA CIMSA |
51,55 |
-2,18 |
441.845.294,90 |
18:10 |
CLEBI CELEBI |
2.110,00 |
0,48 |
215.894.390,00 |
18:10 |
CMBTN CIMBETON |
2.400,00 |
0,93 |
93.767.755,00 |
18:10 |
CMENT CIMENTAS |
383,00 |
-3,04 |
1.666.581,50 |
18:10 |
CONSE CONSUS ENERJI |
2,56 |
-2,29 |
21.038.792,14 |
18:10 |
COSMO COSMOS YAT. HOLDING |
105,50 |
-0,66 |
1.296.561,80 |
18:10 |
CRDFA CREDITWEST FAKTORING |
6,86 |
1,48 |
14.127.959,29 |
18:10 |
CRFSA CARREFOURSA |
97,30 |
-2,01 |
22.857.093,05 |
18:10 |
CUSAN CUHADAROGLU METAL |
21,88 |
-1,88 |
4.237.859,88 |
18:10 |
CVKMD CVK MADEN |
9,00 |
-4,15 |
200.159.147,95 |
18:10 |
CWENE CW ENERJI |
19,24 |
2,34 |
163.908.097,91 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14,54 |
-1,42 |
2.116.930,82 |
18:10 |
DAGI DAGI GIYIM |
15,42 |
-2,41 |
9.594.584,07 |
18:10 |
DAPGM DAP GAYRIMENKUL |
6,88 |
-1,71 |
52.698.704,27 |
18:10 |
DARDL DARDANEL |
4,78 |
0,42 |
19.601.171,38 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
37,36 |
-2,10 |
143.880.470,82 |
18:10 |
DENGE DENGE HOLDING |
3,31 |
-2,07 |
37.862.600,31 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
18,77 |
5,75 |
139.149.790,97 |
18:10 |
DERIM DERIMOD |
38,50 |
10,00 |
86.480.474,70 |
18:10 |
DESA DESA DERI |
9,13 |
-0,44 |
43.892.290,44 |
18:10 |
DESPC DESPEC BILGISAYAR |
46,80 |
-3,90 |
15.747.159,88 |
18:10 |
DEVA DEVA HOLDING |
68,85 |
1,03 |
35.906.288,45 |
18:10 |
DGATE DATAGATE BILGISAYAR |
56,30 |
-3,76 |
25.216.646,15 |
18:10 |
DGGYO DOGUS GMYO |
40,00 |
-1,28 |
3.455.006,46 |
18:10 |
DGNMO DOGANLAR MOBILYA |
7,13 |
-0,14 |
19.040.966,39 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
23,90 |
0,00 |
1.607.435,28 |
18:10 |
DITAS DITAS DOGAN |
14,58 |
0,34 |
22.020.215,76 |
18:10 |
DMRGD DMR UNLU MAMULLER |
12,50 |
-3,33 |
22.444.106,60 |
18:10 |
DMSAS DEMISAS DOKUM |
9,04 |
0,00 |
34.367.762,77 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
23,06 |
-4,79 |
46.834.993,98 |
18:10 |
DOAS DOGUS OTOMOTIV |
192,30 |
-0,31 |
370.108.730,30 |
18:10 |
DOBUR DOGAN BURDA |
206,20 |
9,97 |
243.268.403,80 |
18:10 |
DOCO DO-CO |
7.605,00 |
5,15 |
116.976.965,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
26,58 |
-2,85 |
16.459.438,34 |
18:10 |
DOGUB DOGUSAN |
17,90 |
1,47 |
4.618.377,75 |
18:10 |
DOHOL DOGAN HOLDING |
13,68 |
-0,29 |
273.384.270,01 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
21,92 |
-1,97 |
9.440.664,46 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
75,50 |
9,98 |
758.808.673,00 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,35 |
0,31 |
29.254.953,21 |
18:10 |
DURKN DURUKAN SEKERLEME |
16,08 |
0,44 |
92.611.474,10 |
18:10 |
DYOBY DYO BOYA |
23,54 |
-0,68 |
51.241.746,74 |
18:10 |
DZGYO DENIZ GMYO |
7,04 |
-3,56 |
44.081.895,74 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
59,60 |
1,10 |
55.664.447,40 |
18:10 |
ECILC ECZACIBASI ILAC |
41,24 |
-1,67 |
76.651.597,82 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
181,00 |
-1,74 |
25.851.834,70 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,36 |
0,46 |
35.954.595,04 |
18:10 |
EDIP EDIP GAYRIMENKUL |
19,55 |
-0,76 |
55.631.971,23 |
18:10 |
EFORC EFOR CAY SANAYI |
67,20 |
-2,82 |
59.366.670,80 |
18:10 |
EGEEN EGE ENDUSTRI |
9.355,00 |
2,21 |
201.213.735,00 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
14,99 |
-0,40 |
56.576.454,12 |
18:10 |
EGEPO NASMED EGEPOL |
23,90 |
-0,91 |
9.325.539,72 |
18:10 |
EGGUB EGE GUBRE |
69,80 |
1,53 |
157.286.254,60 |
18:10 |
EGPRO EGE PROFIL |
23,18 |
-1,95 |
15.332.562,38 |
18:10 |
EGSER EGE SERAMIK |
3,51 |
-1,68 |
19.906.858,25 |
18:10 |
EKGYO EMLAK KONUT GMYO |
13,69 |
-1,08 |
2.178.704.077,05 |
18:10 |
EKIZ EKIZ KIMYA |
52,50 |
6,06 |
2.338.649,50 |
18:10 |
EKOS EKOS TEKNOLOJI |
22,46 |
-1,49 |
22.862.412,02 |
18:10 |
EKSUN EKSUN GIDA |
6,71 |
-1,61 |
42.188.530,14 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
40,20 |
0,65 |
109.018.026,42 |
18:10 |
EMKEL EMEK ELEKTRIK |
17,00 |
-1,90 |
33.983.706,75 |
18:10 |
EMNIS EMINIS AMBALAJ |
300,00 |
3,09 |
2.811.680,50 |
18:10 |
ENERY ENERYA ENERJI |
205,90 |
-1,34 |
50.715.503,40 |
18:10 |
ENJSA ENERJISA ENERJI |
60,45 |
0,00 |
208.600.885,70 |
18:10 |
ENKAI ENKA INSAAT |
51,45 |
1,98 |
1.445.694.234,15 |
18:10 |
ENSRI ENSARI DERI |
17,73 |
-1,50 |
13.284.614,07 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
7,53 |
-1,18 |
43.239.632,65 |
18:10 |
EPLAS EGEPLAST |
5,92 |
-1,50 |
7.375.422,65 |
18:10 |
ERBOS ERBOSAN |
176,10 |
0,34 |
24.540.444,20 |
18:10 |
ERCB ERCIYAS CELIK BORU |
87,95 |
-0,62 |
21.319.281,65 |
18:10 |
EREGL EREGLI DEMIR CELIK |
23,40 |
0,00 |
6.484.313.622,08 |
18:10 |
ERSU ERSU GIDA |
15,55 |
-2,20 |
3.675.685,05 |
18:10 |
ESCAR ESCAR FILO |
48,64 |
2,10 |
28.776.027,60 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
47,56 |
-1,33 |
32.690.196,86 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
27,58 |
0,66 |
92.871.590,26 |
18:10 |
ETILR ETILER GIDA |
5,20 |
-2,62 |
9.844.556,15 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
9,99 |
-0,89 |
2.201.119,70 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
7,33 |
-2,27 |
1.802.689,99 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
12,12 |
-3,35 |
2.002.278,01 |
18:10 |
EUPWR EUROPOWER ENERJI |
35,20 |
-2,65 |
193.760.452,56 |
18:10 |
EUREN EUROPEN ENDUSTRI |
4,07 |
-0,49 |
54.794.967,46 |
18:10 |
EUYO EURO YAT. ORT. |
11,15 |
2,01 |
9.724.608,03 |
18:10 |
EYGYO EYG GMYO |
7,45 |
1,78 |
21.588.759,27 |
18:10 |
FADE FADE GIDA |
15,23 |
0,33 |
15.616.086,03 |
18:10 |
FENER FENERBAHCE FUTBOL |
46,94 |
-0,80 |
148.688.217,04 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,86 |
-1,34 |
19.814.704,78 |
18:10 |
FMIZP F-M IZMIT PISTON |
287,00 |
-2,05 |
17.339.223,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
14,95 |
-2,16 |
49.661.879,95 |
18:10 |
FORMT FORMET METAL VE CAM |
5,07 |
-0,20 |
112.295.700,81 |
18:10 |
FORTE FORTE BILGI ILETISIM |
56,45 |
-0,79 |
24.055.772,20 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,89 |
-2,47 |
20.236.816,88 |
18:10 |
FROTO FORD OTOSAN |
898,50 |
-2,18 |
1.237.346.733,00 |
18:10 |
FZLGY FUZUL GMYO |
32,48 |
0,68 |
45.022.083,76 |
18:10 |
GARAN GARANTI BANKASI |
129,50 |
-0,08 |
2.358.646.282,10 |
18:10 |
GARFA GARANTI FAKTORING |
17,77 |
-1,44 |
7.798.958,32 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,99 |
-0,57 |
11.263.768,83 |
18:10 |
GEDZA GEDIZ AMBALAJ |
37,00 |
-2,63 |
25.044.402,58 |
18:10 |
GENIL GEN ILAC |
113,90 |
1,70 |
49.976.499,60 |
18:10 |
GENTS GENTAS |
11,36 |
-2,49 |
17.758.139,44 |
18:10 |
GEREL GERSAN ELEKTRIK |
8,53 |
-1,27 |
28.608.650,84 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
49,80 |
-0,32 |
182.349.952,40 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
49,00 |
2,42 |
297.019.150,72 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
9,60 |
-1,54 |
1.928.086,88 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,76 |
-3,01 |
35.336.433,09 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
141,50 |
-2,62 |
629.464.676,80 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,81 |
-2,43 |
43.210.170,90 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
5,42 |
-4,24 |
41.484.064,85 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
10,73 |
1,51 |
18.561.144,90 |
18:10 |
GOKNR GOKNUR GIDA |
21,98 |
-0,72 |
67.883.721,32 |
18:10 |
GOLTS GOLTAS CIMENTO |
416,00 |
-1,60 |
129.095.946,50 |
18:10 |
GOODY GOOD-YEAR |
16,16 |
-1,76 |
17.002.969,70 |
18:10 |
GOZDE GOZDE GIRISIM |
22,90 |
-0,78 |
7.754.855,82 |
18:10 |
GRNYO GARANTI YAT. ORT. |
9,05 |
-0,88 |
3.261.865,87 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
240,30 |
1,74 |
162.291.120,30 |
18:10 |
GRTHO GRAINTURK HOLDING |
186,30 |
-2,97 |
95.226.942,00 |
18:10 |
GSDDE GSD DENIZCILIK |
8,30 |
-0,84 |
15.717.830,34 |
18:10 |
GSDHO GSD HOLDING |
3,56 |
-0,84 |
17.334.875,33 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,94 |
-1,02 |
93.589.189,90 |
18:10 |
GUBRF GUBRE FABRIK. |
275,25 |
-0,63 |
589.528.138,00 |
18:10 |
GUNDG GUNDOGDU GIDA |
50,60 |
0,40 |
25.883.946,86 |
18:10 |
GWIND GALATA WIND ENERJI |
27,62 |
-1,85 |
23.753.997,44 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
68,30 |
-4,01 |
12.406.413,25 |
18:10 |
HALKB T. HALK BANKASI |
18,93 |
-0,16 |
1.046.885.767,31 |
18:10 |
HATEK HATAY TEKSTIL |
18,10 |
1,57 |
13.748.969,08 |
18:10 |
HATSN HATSAN GEMI |
41,20 |
-2,04 |
25.083.387,92 |
18:10 |
HDFGS HEDEF GIRISIM |
2,22 |
-7,11 |
592.403.142,18 |
18:10 |
HEDEF HEDEF HOLDING |
5,36 |
9,84 |
46.917.360,05 |
18:10 |
HEKTS HEKTAS |
3,52 |
-0,56 |
428.814.294,54 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
16,53 |
-2,76 |
29.070.128,53 |
18:10 |
HLGYO HALK GMYO |
2,70 |
-1,46 |
89.514.403,02 |
18:10 |
HOROZ HOROZ LOJISTIK |
67,90 |
-2,16 |
65.133.781,35 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
67,00 |
-1,47 |
67.912.175,10 |
18:10 |
HTTBT HITIT BILGISAYAR |
37,10 |
-4,63 |
32.743.467,32 |
18:10 |
HUBVC HUB GIRISIM |
2,27 |
8,10 |
14.250.838,71 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,46 |
-1,14 |
18.935.879,04 |
18:10 |
HURGZ HURRIYET GZT. |
4,92 |
1,65 |
29.678.719,71 |
18:10 |
ICBCT ICBC TURKEY BANK |
12,87 |
-2,28 |
8.561.334,54 |
18:10 |
ICUGS ICU GIRISIM |
32,46 |
0,62 |
35.247.041,72 |
18:10 |
IDGYO IDEALIST GMYO |
2,67 |
-0,37 |
2.967.591,16 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,51 |
-0,52 |
91.411.723,33 |
18:10 |
IHAAS IHLAS HABER AJANSI |
18,52 |
-4,49 |
174.241.645,84 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,60 |
-3,70 |
29.474.680,33 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,51 |
-4,43 |
493.554.660,29 |
18:10 |
IHLAS IHLAS HOLDING |
2,86 |
7,12 |
1.405.636.168,38 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,98 |
2,59 |
520.907.896,38 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,08 |
-5,81 |
436.673.783,04 |
18:10 |
IMASM IMAS MAKINA |
2,58 |
-2,27 |
20.696.652,40 |
18:10 |
INDES INDEKS BILGISAYAR |
7,63 |
-2,68 |
28.771.271,88 |
18:10 |
INFO INFO YATIRIM |
2,33 |
-1,27 |
6.024.199,46 |
18:10 |
INGRM INGRAM BILISIM |
395,00 |
-1,00 |
7.364.264,00 |
18:10 |
INTEK INNOSA TEKNOLOJI |
408,75 |
0,55 |
3.371.306,00 |
18:10 |
INTEM INTEMA |
206,10 |
-1,86 |
11.575.371,70 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
6,97 |
-0,99 |
9.237.970,38 |
18:10 |
INVES INVESTCO HOLDING |
195,50 |
9,96 |
61.551.631,60 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
58,85 |
-2,00 |
458.743.982,00 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
97,80 |
-2,20 |
1.187.010,70 |
18:10 |
ISBTR IS BANKASI (B) |
512.000,00 |
-0,82 |
3.088.237,50 |
18:10 |
ISCTR IS BANKASI (C) |
13,60 |
-1,23 |
5.787.130.390,49 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,94 |
0,96 |
126.481.388,16 |
18:10 |
ISFIN IS FIN.KIR. |
12,70 |
-0,55 |
24.670.214,83 |
18:10 |
ISGSY IS GIRISIM |
36,40 |
-3,29 |
41.594.261,28 |
18:10 |
ISGYO IS GMYO |
18,36 |
-2,50 |
55.854.033,18 |
18:10 |
ISKPL ISIK PLASTIK |
21,60 |
-0,37 |
16.133.322,54 |
18:10 |
ISKUR IS BANKASI (KUR.) |
5.400.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
41,04 |
-4,78 |
138.690.176,16 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
8,40 |
-0,94 |
4.655.520,76 |
18:10 |
ISYAT IS YAT. ORT. |
7,77 |
-1,15 |
2.261.595,26 |
18:10 |
IZENR IZDEMIR ENERJI |
5,25 |
-0,38 |
98.565.921,16 |
18:10 |
IZFAS IZMIR FIRCA |
65,55 |
-2,38 |
57.011.520,65 |
18:10 |
IZINV IZ YATIRIM HOLDING |
37,60 |
-1,62 |
2.178.054,40 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,17 |
-1,15 |
15.436.971,41 |
18:10 |
JANTS JANTSA JANT SANAYI |
24,12 |
-2,03 |
34.914.494,68 |
18:10 |
KAPLM KAPLAMIN |
178,30 |
-1,16 |
10.019.670,00 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,58 |
-2,72 |
21.297.232,20 |
18:10 |
KARSN KARSAN OTOMOTIV |
10,86 |
-2,25 |
175.831.384,32 |
18:10 |
KARTN KARTONSAN |
116,50 |
5,53 |
196.734.262,10 |
18:10 |
KARYE KARTAL YEN. ENERJI |
26,60 |
-1,70 |
18.489.872,44 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,02 |
-0,98 |
52.037.570,77 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
20,50 |
2,76 |
248.223.035,56 |
18:10 |
KBORU KUZEY BORU |
75,60 |
-2,26 |
53.733.938,00 |
18:10 |
KCAER KOCAER CELIK |
11,04 |
-2,04 |
72.136.473,53 |
18:10 |
KCHOL KOC HOLDING |
159,00 |
-1,85 |
3.407.657.449,00 |
18:10 |
KENT KENT GIDA |
927,00 |
-3,34 |
3.498.142,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,02 |
-0,49 |
1.692.113,29 |
18:10 |
KERVT KEREVITAS GIDA |
12,25 |
-2,93 |
38.624.393,10 |
18:10 |
KFEIN KAFEIN YAZILIM |
100,00 |
-4,67 |
52.641.165,40 |
18:10 |
KGYO KORAY GMYO |
43,38 |
-0,69 |
21.825.194,60 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,34 |
-1,24 |
22.413.941,51 |
18:10 |
KLGYO KILER GMYO |
4,69 |
-2,29 |
18.417.728,25 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
29,10 |
-2,15 |
86.125.732,96 |
18:10 |
KLMSN KLIMASAN KLIMA |
25,90 |
-2,70 |
12.325.749,50 |
18:10 |
KLNMA T. KALKINMA BANK. |
14,02 |
-3,58 |
1.371.176,08 |
18:10 |
KLRHO KILER HOLDING |
27,60 |
-0,50 |
4.084.642,86 |
18:10 |
KLSER KALESERAMIK |
32,80 |
-1,09 |
29.538.247,98 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,07 |
-2,31 |
16.978.558,25 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
18,05 |
0,28 |
27.202.777,10 |
18:10 |
KNFRT KONFRUT TARIM |
11,00 |
-4,35 |
29.219.610,75 |
18:10 |
KOCMT KOC METALURJI |
15,23 |
-0,13 |
44.671.595,89 |
18:10 |
KONKA KONYA KAGIT |
41,00 |
-1,87 |
34.818.861,74 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
33,16 |
-3,32 |
769.912.684,74 |
18:10 |
KONYA KONYA CIMENTO |
6.105,00 |
-0,25 |
94.839.152,50 |
18:10 |
KOPOL KOZA POLYESTER |
5,70 |
-0,35 |
97.571.327,82 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
65,10 |
-1,36 |
35.789.341,70 |
18:10 |
KOTON KOTON MAGAZACILIK |
17,13 |
-2,45 |
59.265.644,61 |
18:10 |
KOZAA KOZA MADENCILIK |
73,80 |
-0,74 |
874.081.702,85 |
18:10 |
KOZAL KOZA ALTIN |
25,50 |
4,08 |
2.652.745.316,70 |
18:10 |
KRDMA KARDEMIR (A) |
38,64 |
-0,10 |
234.366.096,20 |
18:10 |
KRDMB KARDEMIR (B) |
25,28 |
-2,02 |
51.263.426,00 |
18:10 |
KRDMD KARDEMIR (D) |
27,94 |
-0,57 |
1.788.454.019,84 |
18:10 |
KRGYO KORFEZ GMYO |
10,25 |
1,49 |
110.779.711,83 |
18:10 |
KRONT KRON TEKNOLOJI |
20,54 |
-1,72 |
8.122.818,74 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,02 |
-0,85 |
7.311.888,09 |
18:10 |
KRSTL KRISTAL KOLA |
5,66 |
-0,70 |
41.062.178,88 |
18:10 |
KRTEK KARSU TEKSTIL |
30,12 |
-2,02 |
16.959.201,72 |
18:10 |
KRVGD KERVAN GIDA |
2,32 |
-0,85 |
58.928.073,61 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
2.800,00 |
0,00 |
1.330.145,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
62,45 |
-2,27 |
240.395.963,30 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
58,15 |
-1,94 |
15.397.645,20 |
18:10 |
KUTPO KUTAHYA PORSELEN |
72,45 |
-3,34 |
15.426.330,45 |
18:10 |
KUVVA KUVVA GIDA |
51,65 |
-2,55 |
1.906.230,15 |
18:10 |
KUYAS KUYAS YATIRIM |
23,06 |
0,00 |
177.691.285,10 |
18:10 |
KZBGY KIZILBUK GYO |
5,24 |
-2,42 |
22.799.543,80 |
18:10 |
KZGYO KUZUGRUP GMYO |
19,73 |
-1,65 |
14.024.006,22 |
18:10 |
LIDER LDR TURIZM |
146,80 |
-1,14 |
11.196.378,90 |
18:10 |
LIDFA LIDER FAKTORING |
2,96 |
-2,31 |
24.182.605,81 |
18:10 |
LILAK LILA KAGIT |
24,66 |
-1,75 |
109.139.031,20 |
18:10 |
LINK LINK BILGISAYAR |
475,00 |
1,28 |
39.172.154,75 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
20,08 |
-1,08 |
19.728.430,29 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
29,00 |
-4,35 |
551.330.550,18 |
18:10 |
LOGO LOGO YAZILIM |
107,50 |
-5,37 |
54.859.498,60 |
18:10 |
LRSHO LORAS HOLDING |
2,13 |
-2,29 |
27.514.943,09 |
18:10 |
LUKSK LUKS KADIFE |
86,10 |
-4,86 |
35.668.175,45 |
18:10 |
LYDHO LYDIA HOLDING |
93,90 |
-0,32 |
33.069.807,35 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
10.420,00 |
1,66 |
17.164.860,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
750,50 |
-1,77 |
17.110.883,50 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
106,70 |
-1,75 |
9.349.835,60 |
18:10 |
MAGEN MARGUN ENERJI |
23,04 |
1,23 |
71.510.209,68 |
18:10 |
MAKIM MAKIM MAKINE |
20,02 |
-2,15 |
20.823.080,71 |
18:10 |
MAKTK MAKINA TAKIM |
6,16 |
-1,60 |
12.035.048,76 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,21 |
-1,50 |
12.138.356,25 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
11,56 |
-1,95 |
20.099.278,97 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
46,00 |
-3,12 |
17.528.305,46 |
18:10 |
MARTI MARTI OTEL |
3,08 |
-1,28 |
21.470.060,15 |
18:10 |
MAVI MAVI GIYIM |
70,10 |
-0,36 |
394.829.615,90 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
44,00 |
-2,87 |
12.662.629,42 |
18:10 |
MEGAP MEGA POLIETILEN |
2,55 |
-1,16 |
1.661.429,12 |
18:10 |
MEGMT MEGA METAL |
25,96 |
-2,99 |
54.150.924,32 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
43,60 |
0,09 |
13.726.197,84 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
9,05 |
3,31 |
2.587.506,35 |
18:10 |
MERCN MERCAN KIMYA |
13,56 |
-1,38 |
29.155.799,01 |
18:10 |
MERIT MERIT TURIZM |
13,79 |
-0,51 |
14.443.181,94 |
18:10 |
MERKO MERKO GIDA |
14,18 |
-4,25 |
46.200.199,48 |
18:10 |
METRO METRO HOLDING |
3,08 |
-1,91 |
56.440.439,12 |
18:10 |
METUR METEMTUR YATIRIM |
15,54 |
-2,57 |
27.814.868,51 |
18:10 |
MGROS MIGROS TICARET |
582,00 |
-1,69 |
1.103.675.584,50 |
18:10 |
MHRGY MHR GMYO |
4,65 |
-2,52 |
12.264.566,69 |
18:10 |
MIATK MIA TEKNOLOJI |
35,76 |
-1,43 |
358.409.005,56 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
21,74 |
-2,69 |
1.104.206,42 |
18:10 |
MNDRS MENDERES TEKSTIL |
9,36 |
-2,30 |
25.986.804,63 |
18:10 |
MNDTR MONDI TURKEY |
6,30 |
-3,67 |
11.450.763,58 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,97 |
-2,22 |
26.789.740,86 |
18:10 |
MOGAN MOGAN ENERJI |
9,08 |
-1,52 |
50.296.382,18 |
18:10 |
MOPAS MOPAS MARKETCILIK |
29,62 |
-7,84 |
966.469.812,78 |
18:10 |
MPARK MLP SAGLIK |
372,00 |
-2,49 |
91.843.039,00 |
18:10 |
MRGYO MARTI GMYO |
1,41 |
-2,76 |
82.070.841,19 |
18:10 |
MRSHL MARSHALL |
1.469,00 |
-1,08 |
38.004.763,00 |
18:10 |
MSGYO MISTRAL GMYO |
15,86 |
-2,52 |
12.339.671,94 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,90 |
-3,08 |
17.368.294,19 |
18:10 |
MTRYO METRO YAT. ORT. |
6,94 |
-2,25 |
1.483.366,22 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
5,76 |
-0,69 |
2.474.486,55 |
18:10 |
NATEN NATUREL ENERJI |
79,25 |
-4,52 |
99.296.276,70 |
18:10 |
NETAS NETAS TELEKOM. |
58,40 |
-2,99 |
36.821.832,90 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
16,20 |
-2,35 |
8.177.579,68 |
18:10 |
NTGAZ NATURELGAZ |
5,41 |
-1,28 |
8.817.331,78 |
18:10 |
NTHOL NET HOLDING |
41,72 |
-1,97 |
52.287.172,48 |
18:10 |
NUGYO NUROL GMYO |
7,13 |
-0,83 |
6.707.795,57 |
18:10 |
NUHCM NUH CIMENTO |
271,50 |
-1,99 |
26.929.506,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
66,90 |
0,98 |
362.831.606,15 |
18:10 |
OBASE OBASE BILGISAYAR |
30,90 |
-8,42 |
53.128.530,04 |
18:10 |
ODAS ODAS ELEKTRIK |
5,66 |
1,07 |
416.060.230,10 |
18:10 |
ODINE ODINE TEKNOLOJI |
140,60 |
0,29 |
141.284.735,00 |
18:10 |
OFSYM OFIS YEM GIDA |
37,74 |
-2,02 |
11.296.936,28 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
100,20 |
-3,19 |
69.071.929,50 |
18:10 |
ONRYT ONUR TEKNOLOJI |
60,95 |
-1,06 |
90.494.211,75 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,92 |
-0,34 |
3.410.312,98 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
80,30 |
-2,07 |
54.179.452,05 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
180,00 |
-2,17 |
1.780.043,80 |
18:10 |
OSMEN OSMANLI MENKUL |
8,61 |
-1,26 |
10.663.466,58 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,57 |
-1,49 |
88.326.364,85 |
18:10 |
OTKAR OTOKAR |
392,00 |
-1,38 |
81.976.189,25 |
18:10 |
OTTO OTTO HOLDING |
350,00 |
-3,65 |
7.440.373,25 |
18:10 |
OYAKC OYAK CIMENTO |
25,30 |
-4,17 |
1.274.102.270,82 |
18:10 |
OYAYO OYAK YAT. ORT. |
23,84 |
-1,41 |
1.835.760,60 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,30 |
-2,01 |
4.208.389,26 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
31,82 |
-3,58 |
8.246.351,42 |
18:10 |
OZATD OZATA DENIZCILIK |
91,50 |
-1,19 |
96.167.005,45 |
18:10 |
OZGYO OZDERICI GMYO |
5,58 |
1,27 |
24.863.040,91 |
18:10 |
OZKGY OZAK GMYO |
11,30 |
-1,22 |
30.803.055,80 |
18:10 |
OZRDN OZERDEN AMBALAJ |
8,86 |
-1,88 |
2.690.783,59 |
18:10 |
OZSUB OZSU BALIK |
36,78 |
-1,13 |
23.007.344,02 |
18:10 |
OZYSR OZYASAR TEL |
23,46 |
0,69 |
25.353.566,76 |
18:10 |
PAGYO PANORA GMYO |
62,50 |
-0,79 |
2.620.992,80 |
18:10 |
PAMEL PAMEL ELEKTRIK |
87,65 |
-1,79 |
3.312.715,90 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,10 |
6,02 |
221.352.270,38 |
18:10 |
PARSN PARSAN |
82,45 |
-1,61 |
16.739.362,95 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
34,50 |
4,74 |
482.656.085,98 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
87,05 |
-0,80 |
156.063.295,30 |
18:10 |
PCILT PC ILETISIM MEDYA |
17,10 |
-3,39 |
11.261.679,63 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
9,93 |
8,52 |
342.506.088,59 |
18:10 |
PEKGY PEKER GMYO |
1,81 |
9,70 |
641.330.692,15 |
18:10 |
PENGD PENGUEN GIDA |
7,07 |
0,71 |
38.997.310,95 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,75 |
-1,21 |
23.882.649,10 |
18:10 |
PETKM PETKIM |
16,78 |
-0,53 |
632.381.610,08 |
18:10 |
PETUN PINAR ET VE UN |
9,70 |
-1,82 |
11.911.779,81 |
18:10 |
PGSUS PEGASUS |
238,00 |
0,08 |
2.324.767.333,20 |
18:10 |
PINSU PINAR SU |
6,50 |
0,31 |
13.454.822,63 |
18:10 |
PKART PLASTIKKART |
73,25 |
1,31 |
55.796.884,50 |
18:10 |
PKENT PETROKENT TURIZM |
221,60 |
-2,16 |
20.709.054,00 |
18:10 |
PLTUR PLATFORM TURIZM |
29,12 |
2,18 |
105.588.826,40 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
42,08 |
-3,09 |
35.195.255,42 |
18:10 |
PNSUT PINAR SUT |
9,53 |
-1,65 |
6.983.211,50 |
18:10 |
POLHO POLISAN HOLDING |
11,39 |
1,79 |
52.612.260,43 |
18:10 |
POLTK POLITEKNIK METAL |
6.570,00 |
-1,05 |
15.234.685,00 |
18:10 |
PRDGS PARDUS GIRISIM |
4,94 |
-1,00 |
11.356.779,38 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
29,76 |
-1,46 |
13.708.378,96 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
19,99 |
-2,49 |
19.896.054,85 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
7,64 |
0,66 |
31.399.569,16 |
18:10 |
PSDTC PERGAMON DIS TICARET |
75,40 |
-1,76 |
6.160.538,20 |
18:10 |
PSGYO PASIFIK GMYO |
1,39 |
-2,11 |
57.510.513,30 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
38,76 |
0,62 |
1.348.734,40 |
18:10 |
QNBTR QNB BANK |
247,50 |
-3,13 |
1.637.927,40 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
3,40 |
-0,58 |
45.631.887,14 |
18:10 |
RALYH RAL YATIRIM HOLDING |
424,75 |
-1,56 |
117.632.583,00 |
18:10 |
RAYSG RAY SIGORTA |
344,00 |
-0,29 |
58.135.239,25 |
18:10 |
REEDR REEDER TEKNOLOJI |
12,57 |
-2,03 |
260.519.410,19 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
113,50 |
-1,73 |
42.603.334,40 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
25,00 |
-0,16 |
3.186.744,78 |
18:10 |
RODRG RODRIGO TEKSTIL |
17,29 |
-6,54 |
3.915.146,78 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
17,04 |
-2,96 |
415.713.505,50 |
18:10 |
RUBNS RUBENIS TEKSTIL |
24,90 |
-1,97 |
19.527.792,50 |
18:10 |
RYGYO REYSAS GMYO |
15,49 |
-2,33 |
40.402.290,12 |
18:10 |
RYSAS REYSAS LOJISTIK |
18,40 |
-4,86 |
50.797.513,39 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
56,30 |
-4,25 |
40.343.628,05 |
18:10 |
SAHOL SABANCI HOLDING |
98,40 |
1,34 |
2.646.949.629,95 |
18:10 |
SAMAT SARAY MATBAACILIK |
18,85 |
-1,05 |
116.305.537,95 |
18:10 |
SANEL SANEL MUHENDISLIK |
22,08 |
-1,34 |
3.154.537,34 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
49,10 |
-2,58 |
53.093.935,64 |
18:10 |
SANKO SANKO PAZARLAMA |
22,32 |
-2,62 |
6.270.519,38 |
18:10 |
SARKY SARKUYSAN |
18,49 |
-0,43 |
14.018.807,07 |
18:10 |
SASA SASA POLYESTER |
3,52 |
-0,28 |
1.750.914.039,89 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
39,44 |
-5,06 |
47.520.453,94 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
188,60 |
-2,13 |
42.305.870,60 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
20,20 |
-1,27 |
12.266.030,82 |
18:10 |
SEGYO SEKER GMYO |
4,46 |
-1,11 |
13.729.016,33 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,01 |
0,14 |
2.389.955,74 |
18:10 |
SEKUR SEKURO PLASTIK |
12,13 |
-1,06 |
3.350.295,24 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
64,30 |
0,16 |
205.457.303,55 |
18:10 |
SELGD SELCUK GIDA |
49,90 |
0,00 |
6.746.242,66 |
18:10 |
SELVA SELVA GIDA |
11,28 |
0,71 |
50.188.584,23 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
12,81 |
-9,98 |
1.478.130.833,68 |
18:10 |
SEYKM SEYITLER KIMYA |
2,81 |
-1,40 |
3.018.407,71 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
17,91 |
-0,39 |
3.344.837,17 |
18:10 |
SISE SISE CAM |
36,74 |
-1,02 |
1.026.605.105,58 |
18:10 |
SKBNK SEKERBANK |
3,77 |
-2,84 |
205.797.515,37 |
18:10 |
SKTAS SOKTAS |
4,73 |
-1,46 |
30.810.228,23 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
129,40 |
-4,36 |
22.620.948,90 |
18:10 |
SKYMD SEKER YATIRIM |
22,98 |
-7,26 |
591.571.806,34 |
18:10 |
SMART SMARTIKS YAZILIM |
32,42 |
-3,86 |
43.654.399,12 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
41,10 |
-4,37 |
275.270.772,96 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
30,00 |
-0,99 |
210.923.635,60 |
18:10 |
SNGYO SINPAS GMYO |
2,87 |
0,00 |
38.979.443,05 |
18:10 |
SNICA SANICA ISI SANAYI |
4,84 |
-1,22 |
45.426.866,72 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
59,25 |
-2,23 |
4.596.243,20 |
18:10 |
SNPAM SONMEZ PAMUKLU |
55,10 |
-1,61 |
986.887,65 |
18:10 |
SODSN SODAS SODYUM SANAYII |
92,70 |
0,22 |
1.128.552,90 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
11,41 |
-2,06 |
13.793.740,76 |
18:10 |
SOKM SOK MARKETLER TICARET |
39,80 |
-1,24 |
296.117.696,50 |
18:10 |
SONME SONMEZ FILAMENT |
81,90 |
-2,44 |
3.193.503,40 |
18:10 |
SRVGY SERVET GMYO |
223,30 |
-1,41 |
34.971.463,10 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
315,00 |
-1,72 |
866.491,50 |
18:10 |
SUNTK SUN TEKSTIL |
38,20 |
0,42 |
52.438.104,40 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
39,18 |
-3,12 |
40.770.393,88 |
18:10 |
SUWEN SUWEN TEKSTIL |
24,00 |
-0,08 |
41.466.655,06 |
18:10 |
TABGD TAB GIDA |
161,20 |
-1,59 |
133.368.867,50 |
18:10 |
TARKM TARKIM BITKI KORUMA |
370,00 |
-1,86 |
32.401.776,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
45,00 |
-7,90 |
511.562.745,26 |
18:10 |
TATGD TAT GIDA |
11,95 |
-2,53 |
12.808.705,15 |
18:10 |
TAVHL TAV HAVALIMANLARI |
267,50 |
-1,56 |
337.651.330,50 |
18:10 |
TBORG T.TUBORG |
126,50 |
-0,94 |
8.371.253,60 |
18:10 |
TCELL TURKCELL |
107,90 |
-0,55 |
1.992.141.172,80 |
18:10 |
TCKRC KIRAC GALVANIZ |
36,98 |
5,96 |
313.041.002,02 |
18:10 |
TDGYO TREND GMYO |
20,00 |
-1,48 |
30.886.494,67 |
18:10 |
TEKTU TEK-ART TURIZM |
4,01 |
-0,99 |
22.769.148,66 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
39,58 |
0,46 |
17.364.449,72 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,05 |
1,60 |
99.657.702,91 |
18:10 |
TGSAS TGS DIS TICARET |
57,25 |
-0,35 |
2.081.273,35 |
18:10 |
THYAO TURK HAVA YOLLARI |
317,00 |
-0,78 |
12.055.592.247,00 |
18:10 |
TKFEN TEKFEN HOLDING |
67,60 |
2,97 |
395.473.578,80 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
27,32 |
-2,01 |
41.741.443,20 |
18:10 |
TLMAN TRABZON LIMAN |
90,15 |
-2,44 |
13.993.981,70 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
89,00 |
-2,25 |
13.106.102,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
114,80 |
-1,12 |
87.414.383,00 |
18:10 |
TNZTP TAPDI TINAZTEPE |
50,30 |
-2,24 |
24.423.829,60 |
18:10 |
TOASO TOFAS OTO. FAB. |
199,10 |
-0,60 |
2.328.548.921,50 |
18:10 |
TRCAS TURCAS PETROL |
26,14 |
-2,02 |
38.352.982,52 |
18:10 |
TRGYO TORUNLAR GMYO |
55,00 |
-3,17 |
29.179.848,05 |
18:10 |
TRILC TURK ILAC SERUM |
21,18 |
6,70 |
513.543.820,72 |
18:10 |
TSGYO TSKB GMYO |
6,32 |
-2,17 |
28.981.211,23 |
18:10 |
TSKB T.S.K.B. |
12,28 |
-2,62 |
803.991.688,11 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,01 |
-3,81 |
334.444.079,78 |
18:10 |
TTKOM TURK TELEKOM |
49,94 |
-1,11 |
1.295.825.717,40 |
18:10 |
TTRAK TURK TRAKTOR |
663,00 |
-1,78 |
119.539.353,00 |
18:10 |
TUCLK TUGCELIK |
9,87 |
-1,50 |
12.884.398,53 |
18:10 |
TUKAS TUKAS |
2,00 |
-2,44 |
94.997.135,80 |
18:10 |
TUPRS TUPRAS |
136,40 |
-1,30 |
2.516.265.455,90 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
161,50 |
0,37 |
84.606.577,90 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
470,50 |
0,00 |
17.190.676,25 |
18:10 |
TURSG TURKIYE SIGORTA |
17,67 |
-2,05 |
270.118.976,63 |
18:10 |
UFUK UFUK YATIRIM |
468,25 |
-2,85 |
5.341.442,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
32,04 |
0,75 |
21.825.639,46 |
18:10 |
ULKER ULKER BISKUVI |
122,50 |
-1,21 |
975.058.801,10 |
18:10 |
ULUFA ULUSAL FAKTORING |
15,62 |
-2,13 |
9.416.857,76 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
151,50 |
-2,01 |
13.489.759,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
6,06 |
0,33 |
32.022.781,41 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
13,79 |
-0,51 |
7.995.074,98 |
18:10 |
USAK USAK SERAMIK |
2,42 |
0,41 |
171.784.181,09 |
18:10 |
VAKBN VAKIFLAR BANKASI |
25,12 |
-1,80 |
523.765.535,80 |
18:10 |
VAKFN VAKIF FIN. KIR. |
1,93 |
0,52 |
103.263.940,84 |
18:10 |
VAKKO VAKKO TEKSTIL |
74,10 |
-1,20 |
23.170.654,35 |
18:10 |
VANGD VANET GIDA |
24,50 |
-0,65 |
19.754.237,36 |
18:10 |
VBTYZ VBT YAZILIM |
23,10 |
-1,11 |
17.489.005,18 |
18:10 |
VERTU VERUSATURK GIRISIM |
33,72 |
-2,54 |
13.376.081,94 |
18:10 |
VERUS VERUSA HOLDING |
235,50 |
-5,61 |
18.654.861,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
14,64 |
-1,15 |
29.114.051,35 |
18:10 |
VESTL VESTEL |
60,25 |
-1,31 |
162.509.684,55 |
18:10 |
VKFYO VAKIF YAT. ORT. |
18,55 |
-3,28 |
4.260.315,20 |
18:10 |
VKGYO VAKIF GMYO |
1,96 |
-1,51 |
69.079.674,50 |
18:10 |
VKING VIKING KAGIT |
28,80 |
-0,55 |
1.191.787,28 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,98 |
2,41 |
168.426.179,59 |
18:10 |
VSNMD VISNE MADENCILIK |
45,28 |
9,96 |
82.053.608,64 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
748,50 |
0,00 |
79.704.914,00 |
18:10 |
YATAS YATAS |
26,26 |
-1,06 |
11.279.416,94 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
20,80 |
-2,26 |
31.516.885,12 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
113.085,00 |
0,08 |
677.075,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
51,35 |
-1,63 |
220.678.637,95 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,70 |
2,41 |
150.666.046,89 |
18:10 |
YGGYO YENI GIMAT GMYO |
68,80 |
-0,15 |
12.578.317,85 |
18:10 |
YGYO YESIL GMYO |
5,41 |
-4,59 |
64.297.776,64 |
18:10 |
YIGIT YIGIT AKU |
28,98 |
-2,69 |
127.606.993,44 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
28,28 |
-1,46 |
7.258.156.876,22 |
18:10 |
YKSLN YUKSELEN CELIK |
7,23 |
-0,14 |
20.978.735,82 |
18:10 |
YONGA YONGA MOBILYA |
50,50 |
-0,98 |
1.228.069,80 |
18:10 |
YUNSA YUNSA |
5,88 |
-1,67 |
15.802.093,77 |
18:10 |
YYAPI YESIL YAPI |
1,71 |
3,01 |
189.835.093,01 |
18:10 |
YYLGD YAYLA GIDA |
9,40 |
2,84 |
108.135.110,84 |
18:10 |
ZEDUR ZEDUR ENERJI |
8,08 |
-1,70 |
17.506.654,43 |
18:10 |
ZOREN ZORLU ENERJI |
3,90 |
-1,27 |
185.892.888,85 |
18:10 |
ZRGYO ZIRAAT GMYO |
16,22 |
1,82 |
31.263.374,71 |
18:10 |