• YARIM ALTIN
    11.237,00
    % 0,62
  • AMERIKAN DOLARI
    36,1375
    % 0,06
  • € EURO
    37,8358
    % 0,69
  • £ POUND
    45,2888
    % 0,70
  • ¥ YUAN
    4,9444
    % 0,06
  • РУБ RUBLE
    0,3845
    % 0,06
  • BITCOIN/TL
    3501417,205
    % 1,78
  • BIST 100
    9.779,57
    % -1,04

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,10 -1,87 21.251.509,40 18:10
ACSEL ACIPAYAM SELULOZ 112,20 -1,41 9.277.201,60 18:10
ADEL ADEL KALEMCILIK 29,24 -2,66 28.761.326,42 18:10
ADESE ADESE GAYRIMENKUL 1,99 -1,00 99.604.692,72 18:10
ADGYO ADRA GMYO 29,30 -1,81 19.584.246,18 18:10
AEFES ANADOLU EFES 164,20 2,63 1.867.889.858,60 18:10
AFYON AFYON CIMENTO 14,40 -2,90 78.906.513,19 18:10
AGESA AGESA HAYAT EMEKLILIK 135,40 -2,66 35.617.022,70 18:10
AGHOL ANADOLU GRUBU HOLDING 303,00 0,50 176.512.332,50 18:10
AGROT AGROTECH TEKNOLOJI 9,43 0,11 169.271.601,51 18:10
AGYO ATAKULE GMYO 6,93 -1,56 3.690.019,60 18:10
AHGAZ AHLATCI DOGALGAZ 16,88 -2,54 53.239.435,00 18:10
AHSGY AHES GMYO 27,40 3,01 105.711.948,72 18:10
AKBNK AKBANK 62,85 -0,55 6.982.411.414,90 18:10
AKCNS AKCANSA 200,90 -0,25 59.330.509,40 18:10
AKENR AKENERJI 13,03 -2,40 70.956.973,87 18:10
AKFGY AKFEN GMYO 1,90 -1,55 36.956.784,36 18:10
AKFIS AKFEN INSAAT 24,42 -0,97 402.683.430,90 18:10
AKFYE AKFEN YEN. ENERJI 17,18 -0,69 55.571.602,00 18:10
AKGRT AKSIGORTA 7,26 -3,20 113.084.052,78 18:10
AKMGY AKMERKEZ GMYO 205,60 -1,06 2.880.459,00 18:10
AKSA AKSA 11,40 -3,55 206.092.963,62 18:10
AKSEN AKSA ENERJI 37,94 -4,19 185.874.543,16 18:10
AKSGY AKIS GMYO 6,94 -0,86 13.548.598,23 18:10
AKSUE AKSU ENERJI 10,41 -2,80 2.305.438,76 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,82 0,71 14.263.289,34 18:10
ALARK ALARKO HOLDING 82,90 -0,90 407.891.602,10 18:10
ALBRK ALBARAKA TURK 6,56 -0,76 60.551.211,68 18:10
ALCAR ALARKO CARRIER 885,00 -1,50 23.156.647,00 18:10
ALCTL ALCATEL LUCENT TELETAS 134,60 -6,27 107.568.540,30 18:10
ALFAS ALFA SOLAR ENERJI 67,80 -4,78 294.926.454,50 18:10
ALGYO ALARKO GMYO 19,00 0,21 33.186.725,62 18:10
ALKA ALKIM KAGIT 8,72 0,81 63.507.427,61 18:10
ALKIM ALKIM KIMYA 16,91 -1,40 57.688.137,75 18:10
ALKLC ALTINKILIC GIDA VE SUT 29,86 -5,92 1.641.614.847,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 -0,95 20.327.708,86 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,27 -0,95 872.073.373,90 18:10
ALTNY ALTINAY SAVUNMA 72,50 -1,36 136.384.510,55 18:10
ALVES ALVES KABLO 32,72 -1,03 48.854.941,96 18:10
ANELE ANEL ELEKTRIK 13,98 -1,20 4.878.478,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,38 -4,90 188.538.285,30 18:10
ANHYT ANADOLU HAYAT EMEK. 97,85 -3,12 78.363.547,75 18:10
ANSGR ANADOLU SIGORTA 112,20 -0,88 399.329.624,90 18:10
ARASE DOGU ARAS ENERJI 45,70 -2,10 33.663.511,36 18:10
ARCLK ARCELIK 127,20 -3,27 408.848.032,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33,80 -2,71 56.807.739,14 18:10
ARENA ARENA BILGISAYAR 36,16 5,79 150.483.458,96 18:10
ARMGD ARMADA GIDA 36,96 3,88 266.006.907,20 18:10
ARSAN ARSAN TEKSTIL 19,79 -0,10 10.887.006,94 18:10
ARTMS ARTEMIS HALI 26,62 -2,49 25.208.655,88 18:10
ARZUM ARZUM EV ALETLERI 34,92 -3,16 54.233.798,98 18:10
ASELS ASELSAN 78,10 -4,46 4.010.390.374,30 18:10
ASGYO ASCE GMYO 11,19 -2,61 16.707.306,80 18:10
ASTOR ASTOR ENERJI 109,10 -5,54 1.647.325.468,80 18:10
ASUZU ANADOLU ISUZU 58,90 -1,42 18.148.367,15 18:10
ATAGY ATA GMYO 10,70 -1,02 920.622,14 18:10
ATAKP ATAKEY PATATES 40,80 0,74 21.197.128,18 18:10
ATATP ATP YAZILIM 103,00 -3,10 37.028.530,00 18:10
ATEKS AKIN TEKSTIL 149,80 -2,09 5.238.218,10 18:10
ATLAS ATLAS YAT. ORT. 5,50 -5,82 9.067.845,54 18:10
ATSYH ATLANTIS YATIRIM HOLDING 57,50 3,32 7.374.222,55 18:10
AVGYO AVRASYA GMYO 7,84 -0,38 862.658,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,86 -1,76 38.643.917,40 18:10
AVOD A.V.O.D GIDA VE TARIM 2,93 2,81 85.059.468,91 18:10
AVPGY AVRUPAKENT GMYO 61,65 -2,53 130.643.339,75 18:10
AVTUR AVRASYA PETROL VE TUR. 11,02 -2,30 4.382.113,04 18:10
AYCES ALTINYUNUS CESME 444,25 -2,15 18.972.679,50 18:10
AYDEM AYDEM ENERJI 21,32 -0,93 27.964.951,32 18:10
AYEN AYEN ENERJI 27,58 -1,99 11.953.787,72 18:10
AYES AYES CELIK HASIR VE CIT 9,12 -0,44 1.185.520,08 18:10
AYGAZ AYGAZ 150,20 -1,18 53.493.305,90 18:10
AZTEK AZTEK TEKNOLOJI 42,14 -4,40 54.184.456,40 18:10
BAGFS BAGFAS 21,16 -1,03 9.831.481,38 18:10
BAHKM BAHADIR KIMYA 43,80 -1,35 24.921.142,48 18:10
BAKAB BAK AMBALAJ 31,56 -1,80 5.586.817,72 18:10
BALAT BALATACILAR BALATACILIK 57,00 0,88 3.623.965,15 18:10
BANVT BANVIT 282,50 -2,67 78.487.366,50 18:10
BARMA BAREM AMBALAJ 16,49 0,49 31.446.897,62 18:10
BASCM BASTAS BASKENT CIMENTO 10,75 0,37 717.520,65 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,88 -1,10 9.986.732,82 18:10
BAYRK BAYRAK TABAN SANAYI 18,01 -1,69 46.142.479,72 18:10
BEGYO BATI EGE GMYO 9,18 -0,22 372.955.640,46 18:10
BERA BERA HOLDING 16,63 -1,13 188.232.429,02 18:10
BEYAZ BEYAZ FILO 24,32 -1,70 23.106.971,48 18:10
BFREN BOSCH FREN SISTEMLERI 621,50 -1,11 30.898.519,50 18:10
BIENY BIEN YAPI URUNLERI 30,72 -1,16 26.275.562,50 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,08 -0,60 123.476.669,90 18:10
BIGEN BIRLESIM GRUP ENERJI 13,67 9,98 572.934.652,26 18:10
BIMAS BIM MAGAZALAR 557,50 -0,98 3.867.190.000,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 100,50 4,69 141.751.326,95 18:10
BINHO 1000 YATIRIMLAR HOL. 261,25 -2,97 96.214.025,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,30 1,24 74.401.936,33 18:10
BIZIM BIZIM MAGAZALARI 26,82 -2,12 4.573.090,24 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,64 -2,32 91.981.302,64 18:10
BLCYT BILICI YATIRIM 15,72 0,77 19.233.769,98 18:10
BMSCH BMS CELIK HASIR 26,82 -4,01 6.050.864,16 18:10
BMSTL BMS BIRLESIK METAL 31,92 0,31 50.879.893,20 18:10
BNTAS BANTAS AMBALAJ 10,86 -2,69 11.237.998,82 18:10
BOBET BOGAZICI BETON SANAYI 21,66 -3,30 46.927.783,80 18:10
BORLS BORLEASE OTOMOTIV 82,95 -1,25 64.014.613,45 18:10
BORSK BOR SEKER 21,66 -1,63 25.982.087,08 18:10
BOSSA BOSSA 6,17 -1,75 20.341.790,51 18:10
BRISA BRISA 86,40 0,64 60.605.889,15 18:10
BRKO BIRKO MENSUCAT 12,99 4,00 17.613.183,37 18:10
BRKSN BERKOSAN YALITIM 23,08 -2,62 19.066.993,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,25 9,98 241.150.585,20 18:10
BRLSM BIRLESIM MUHENDISLIK 14,03 -0,99 17.565.126,16 18:10
BRMEN BIRLIK MENSUCAT 4,91 -1,01 480.793,77 18:10
BRSAN BORUSAN BORU SANAYI 385,00 -0,71 140.049.608,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.795,00 -1,54 59.765.837,00 18:10
BSOKE BATISOKE CIMENTO 13,57 -2,86 153.780.784,70 18:10
BTCIM BATI CIMENTO 4,23 -1,86 164.293.672,91 18:10
BUCIM BURSA CIMENTO 7,75 -2,88 41.896.560,97 18:10
BURCE BURCELIK 15,65 -3,99 30.429.880,99 18:10
BURVA BURCELIK VANA 98,85 -0,15 3.253.903,45 18:10
BVSAN BULBULOGLU VINC 118,90 1,36 233.868.958,20 18:10
BYDNR BAYDONER RESTORANLARI 22,24 -1,24 2.967.779,86 18:10
CANTE CAN2 TERMIK 1,47 -0,68 133.641.754,76 18:10
CASA CASA EMTIA PETROL 75,50 -0,66 1.045.011,10 18:10
CATES CATES ELEKTRIK 33,44 -1,47 23.550.659,90 18:10
CCOLA COCA COLA ICECEK 55,20 -1,78 319.734.463,35 18:10
CELHA CELIK HALAT 20,84 2,66 66.607.376,28 18:10
CEMAS CEMAS DOKUM 2,96 1,37 72.507.272,70 18:10
CEMTS CEMTAS 9,20 -0,76 15.880.799,09 18:10
CEMZY CEM ZEYTIN 11,03 -0,72 57.016.142,88 18:10
CEOEM CEO EVENT MEDYA 32,20 2,09 145.299.740,54 18:10
CGCAM CAGDAS CAM 28,18 -3,16 227.995.203,40 18:10
CIMSA CIMSA 51,55 -2,18 441.845.294,90 18:10
CLEBI CELEBI 2.110,00 0,48 215.894.390,00 18:10
CMBTN CIMBETON 2.400,00 0,93 93.767.755,00 18:10
CMENT CIMENTAS 383,00 -3,04 1.666.581,50 18:10
CONSE CONSUS ENERJI 2,56 -2,29 21.038.792,14 18:10
COSMO COSMOS YAT. HOLDING 105,50 -0,66 1.296.561,80 18:10
CRDFA CREDITWEST FAKTORING 6,86 1,48 14.127.959,29 18:10
CRFSA CARREFOURSA 97,30 -2,01 22.857.093,05 18:10
CUSAN CUHADAROGLU METAL 21,88 -1,88 4.237.859,88 18:10
CVKMD CVK MADEN 9,00 -4,15 200.159.147,95 18:10
CWENE CW ENERJI 19,24 2,34 163.908.097,91 18:10
DAGHL DAGI YATIRIM HOLDING 14,54 -1,42 2.116.930,82 18:10
DAGI DAGI GIYIM 15,42 -2,41 9.594.584,07 18:10
DAPGM DAP GAYRIMENKUL 6,88 -1,71 52.698.704,27 18:10
DARDL DARDANEL 4,78 0,42 19.601.171,38 18:10
DCTTR DCT TRADING DIS TICARET 37,36 -2,10 143.880.470,82 18:10
DENGE DENGE HOLDING 3,31 -2,07 37.862.600,31 18:10
DERHL DERLUKS YATIRIM HOLDING 18,77 5,75 139.149.790,97 18:10
DERIM DERIMOD 38,50 10,00 86.480.474,70 18:10
DESA DESA DERI 9,13 -0,44 43.892.290,44 18:10
DESPC DESPEC BILGISAYAR 46,80 -3,90 15.747.159,88 18:10
DEVA DEVA HOLDING 68,85 1,03 35.906.288,45 18:10
DGATE DATAGATE BILGISAYAR 56,30 -3,76 25.216.646,15 18:10
DGGYO DOGUS GMYO 40,00 -1,28 3.455.006,46 18:10
DGNMO DOGANLAR MOBILYA 7,13 -0,14 19.040.966,39 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,90 0,00 1.607.435,28 18:10
DITAS DITAS DOGAN 14,58 0,34 22.020.215,76 18:10
DMRGD DMR UNLU MAMULLER 12,50 -3,33 22.444.106,60 18:10
DMSAS DEMISAS DOKUM 9,04 0,00 34.367.762,77 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,06 -4,79 46.834.993,98 18:10
DOAS DOGUS OTOMOTIV 192,30 -0,31 370.108.730,30 18:10
DOBUR DOGAN BURDA 206,20 9,97 243.268.403,80 18:10
DOCO DO-CO 7.605,00 5,15 116.976.965,00 18:10
DOFER DOFER YAPI MALZEMELERI 26,58 -2,85 16.459.438,34 18:10
DOGUB DOGUSAN 17,90 1,47 4.618.377,75 18:10
DOHOL DOGAN HOLDING 13,68 -0,29 273.384.270,01 18:10
DOKTA DOKTAS DOKUMCULUK 21,92 -1,97 9.440.664,46 18:10
DSTKF DESTEK FINANS FAKTORING 75,50 9,98 758.808.673,00 18:10
DURDO DURAN DOGAN BASIM 16,35 0,31 29.254.953,21 18:10
DURKN DURUKAN SEKERLEME 16,08 0,44 92.611.474,10 18:10
DYOBY DYO BOYA 23,54 -0,68 51.241.746,74 18:10
DZGYO DENIZ GMYO 7,04 -3,56 44.081.895,74 18:10
EBEBK EBEBEK MAGAZACILIK 59,60 1,10 55.664.447,40 18:10
ECILC ECZACIBASI ILAC 41,24 -1,67 76.651.597,82 18:10
ECZYT ECZACIBASI YATIRIM 181,00 -1,74 25.851.834,70 18:10
EDATA E-DATA TEKNOLOJI 4,36 0,46 35.954.595,04 18:10
EDIP EDIP GAYRIMENKUL 19,55 -0,76 55.631.971,23 18:10
EFORC EFOR CAY SANAYI 67,20 -2,82 59.366.670,80 18:10
EGEEN EGE ENDUSTRI 9.355,00 2,21 201.213.735,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 14,99 -0,40 56.576.454,12 18:10
EGEPO NASMED EGEPOL 23,90 -0,91 9.325.539,72 18:10
EGGUB EGE GUBRE 69,80 1,53 157.286.254,60 18:10
EGPRO EGE PROFIL 23,18 -1,95 15.332.562,38 18:10
EGSER EGE SERAMIK 3,51 -1,68 19.906.858,25 18:10
EKGYO EMLAK KONUT GMYO 13,69 -1,08 2.178.704.077,05 18:10
EKIZ EKIZ KIMYA 52,50 6,06 2.338.649,50 18:10
EKOS EKOS TEKNOLOJI 22,46 -1,49 22.862.412,02 18:10
EKSUN EKSUN GIDA 6,71 -1,61 42.188.530,14 18:10
ELITE ELITE NATUREL ORGANIK GIDA 40,20 0,65 109.018.026,42 18:10
EMKEL EMEK ELEKTRIK 17,00 -1,90 33.983.706,75 18:10
EMNIS EMINIS AMBALAJ 300,00 3,09 2.811.680,50 18:10
ENERY ENERYA ENERJI 205,90 -1,34 50.715.503,40 18:10
ENJSA ENERJISA ENERJI 60,45 0,00 208.600.885,70 18:10
ENKAI ENKA INSAAT 51,45 1,98 1.445.694.234,15 18:10
ENSRI ENSARI DERI 17,73 -1,50 13.284.614,07 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,53 -1,18 43.239.632,65 18:10
EPLAS EGEPLAST 5,92 -1,50 7.375.422,65 18:10
ERBOS ERBOSAN 176,10 0,34 24.540.444,20 18:10
ERCB ERCIYAS CELIK BORU 87,95 -0,62 21.319.281,65 18:10
EREGL EREGLI DEMIR CELIK 23,40 0,00 6.484.313.622,08 18:10
ERSU ERSU GIDA 15,55 -2,20 3.675.685,05 18:10
ESCAR ESCAR FILO 48,64 2,10 28.776.027,60 18:10
ESCOM ESCORT TEKNOLOJI 47,56 -1,33 32.690.196,86 18:10
ESEN ESENBOGA ELEKTRIK 27,58 0,66 92.871.590,26 18:10
ETILR ETILER GIDA 5,20 -2,62 9.844.556,15 18:10
ETYAT EURO TREND YAT. ORT. 9,99 -0,89 2.201.119,70 18:10
EUHOL EURO YATIRIM HOLDING 7,33 -2,27 1.802.689,99 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,12 -3,35 2.002.278,01 18:10
EUPWR EUROPOWER ENERJI 35,20 -2,65 193.760.452,56 18:10
EUREN EUROPEN ENDUSTRI 4,07 -0,49 54.794.967,46 18:10
EUYO EURO YAT. ORT. 11,15 2,01 9.724.608,03 18:10
EYGYO EYG GMYO 7,45 1,78 21.588.759,27 18:10
FADE FADE GIDA 15,23 0,33 15.616.086,03 18:10
FENER FENERBAHCE FUTBOL 46,94 -0,80 148.688.217,04 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -1,34 19.814.704,78 18:10
FMIZP F-M IZMIT PISTON 287,00 -2,05 17.339.223,75 18:10
FONET FONET BILGI TEKNOLOJILERI 14,95 -2,16 49.661.879,95 18:10
FORMT FORMET METAL VE CAM 5,07 -0,20 112.295.700,81 18:10
FORTE FORTE BILGI ILETISIM 56,45 -0,79 24.055.772,20 18:10
FRIGO FRIGO PAK GIDA 7,89 -2,47 20.236.816,88 18:10
FROTO FORD OTOSAN 898,50 -2,18 1.237.346.733,00 18:10
FZLGY FUZUL GMYO 32,48 0,68 45.022.083,76 18:10
GARAN GARANTI BANKASI 129,50 -0,08 2.358.646.282,10 18:10
GARFA GARANTI FAKTORING 17,77 -1,44 7.798.958,32 18:10
GEDIK GEDIK Y. MEN. DEG. 6,99 -0,57 11.263.768,83 18:10
GEDZA GEDIZ AMBALAJ 37,00 -2,63 25.044.402,58 18:10
GENIL GEN ILAC 113,90 1,70 49.976.499,60 18:10
GENTS GENTAS 11,36 -2,49 17.758.139,44 18:10
GEREL GERSAN ELEKTRIK 8,53 -1,27 28.608.650,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,80 -0,32 182.349.952,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 49,00 2,42 297.019.150,72 18:10
GLBMD GLOBAL MEN. DEG. 9,60 -1,54 1.928.086,88 18:10
GLCVY GELECEK VARLIK YONETIMI 47,76 -3,01 35.336.433,09 18:10
GLRMK GULERMAK AGIR SANAYI 141,50 -2,62 629.464.676,80 18:10
GLRYH GULER YAT. HOLDING 2,81 -2,43 43.210.170,90 18:10
GLYHO GLOBAL YAT. HOLDING 5,42 -4,24 41.484.064,85 18:10
GMTAS GIMAT MAGAZACILIK 10,73 1,51 18.561.144,90 18:10
GOKNR GOKNUR GIDA 21,98 -0,72 67.883.721,32 18:10
GOLTS GOLTAS CIMENTO 416,00 -1,60 129.095.946,50 18:10
GOODY GOOD-YEAR 16,16 -1,76 17.002.969,70 18:10
GOZDE GOZDE GIRISIM 22,90 -0,78 7.754.855,82 18:10
GRNYO GARANTI YAT. ORT. 9,05 -0,88 3.261.865,87 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 240,30 1,74 162.291.120,30 18:10
GRTHO GRAINTURK HOLDING 186,30 -2,97 95.226.942,00 18:10
GSDDE GSD DENIZCILIK 8,30 -0,84 15.717.830,34 18:10
GSDHO GSD HOLDING 3,56 -0,84 17.334.875,33 18:10
GSRAY GALATASARAY SPORTIF 1,94 -1,02 93.589.189,90 18:10
GUBRF GUBRE FABRIK. 275,25 -0,63 589.528.138,00 18:10
GUNDG GUNDOGDU GIDA 50,60 0,40 25.883.946,86 18:10
GWIND GALATA WIND ENERJI 27,62 -1,85 23.753.997,44 18:10
GZNMI GEZINOMI SEYAHAT 68,30 -4,01 12.406.413,25 18:10
HALKB T. HALK BANKASI 18,93 -0,16 1.046.885.767,31 18:10
HATEK HATAY TEKSTIL 18,10 1,57 13.748.969,08 18:10
HATSN HATSAN GEMI 41,20 -2,04 25.083.387,92 18:10
HDFGS HEDEF GIRISIM 2,22 -7,11 592.403.142,18 18:10
HEDEF HEDEF HOLDING 5,36 9,84 46.917.360,05 18:10
HEKTS HEKTAS 3,52 -0,56 428.814.294,54 18:10
HKTM HIDROPAR HAREKET KONTROL 16,53 -2,76 29.070.128,53 18:10
HLGYO HALK GMYO 2,70 -1,46 89.514.403,02 18:10
HOROZ HOROZ LOJISTIK 67,90 -2,16 65.133.781,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,00 -1,47 67.912.175,10 18:10
HTTBT HITIT BILGISAYAR 37,10 -4,63 32.743.467,32 18:10
HUBVC HUB GIRISIM 2,27 8,10 14.250.838,71 18:10
HUNER HUN YENILENEBILIR ENERJI 3,46 -1,14 18.935.879,04 18:10
HURGZ HURRIYET GZT. 4,92 1,65 29.678.719,71 18:10
ICBCT ICBC TURKEY BANK 12,87 -2,28 8.561.334,54 18:10
ICUGS ICU GIRISIM 32,46 0,62 35.247.041,72 18:10
IDGYO IDEALIST GMYO 2,67 -0,37 2.967.591,16 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,51 -0,52 91.411.723,33 18:10
IHAAS IHLAS HABER AJANSI 18,52 -4,49 174.241.645,84 18:10
IHEVA IHLAS EV ALETLERI 2,60 -3,70 29.474.680,33 18:10
IHGZT IHLAS GAZETECILIK 1,51 -4,43 493.554.660,29 18:10
IHLAS IHLAS HOLDING 2,86 7,12 1.405.636.168,38 18:10
IHLGM IHLAS GAYRIMENKUL 1,98 2,59 520.907.896,38 18:10
IHYAY IHLAS YAYIN HOLDING 3,08 -5,81 436.673.783,04 18:10
IMASM IMAS MAKINA 2,58 -2,27 20.696.652,40 18:10
INDES INDEKS BILGISAYAR 7,63 -2,68 28.771.271,88 18:10
INFO INFO YATIRIM 2,33 -1,27 6.024.199,46 18:10
INGRM INGRAM BILISIM 395,00 -1,00 7.364.264,00 18:10
INTEK INNOSA TEKNOLOJI 408,75 0,55 3.371.306,00 18:10
INTEM INTEMA 206,10 -1,86 11.575.371,70 18:10
INVEO INVEO YATIRIM HOLDING 6,97 -0,99 9.237.970,38 18:10
INVES INVESTCO HOLDING 195,50 9,96 61.551.631,60 18:10
IPEKE IPEK DOGAL ENERJI 58,85 -2,00 458.743.982,00 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,80 -2,20 1.187.010,70 18:10
ISBTR IS BANKASI (B) 512.000,00 -0,82 3.088.237,50 18:10
ISCTR IS BANKASI (C) 13,60 -1,23 5.787.130.390,49 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,94 0,96 126.481.388,16 18:10
ISFIN IS FIN.KIR. 12,70 -0,55 24.670.214,83 18:10
ISGSY IS GIRISIM 36,40 -3,29 41.594.261,28 18:10
ISGYO IS GMYO 18,36 -2,50 55.854.033,18 18:10
ISKPL ISIK PLASTIK 21,60 -0,37 16.133.322,54 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,04 -4,78 138.690.176,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,40 -0,94 4.655.520,76 18:10
ISYAT IS YAT. ORT. 7,77 -1,15 2.261.595,26 18:10
IZENR IZDEMIR ENERJI 5,25 -0,38 98.565.921,16 18:10
IZFAS IZMIR FIRCA 65,55 -2,38 57.011.520,65 18:10
IZINV IZ YATIRIM HOLDING 37,60 -1,62 2.178.054,40 18:10
IZMDC IZMIR DEMIR CELIK 5,17 -1,15 15.436.971,41 18:10
JANTS JANTSA JANT SANAYI 24,12 -2,03 34.914.494,68 18:10
KAPLM KAPLAMIN 178,30 -1,16 10.019.670,00 18:10
KAREL KAREL ELEKTRONIK 8,58 -2,72 21.297.232,20 18:10
KARSN KARSAN OTOMOTIV 10,86 -2,25 175.831.384,32 18:10
KARTN KARTONSAN 116,50 5,53 196.734.262,10 18:10
KARYE KARTAL YEN. ENERJI 26,60 -1,70 18.489.872,44 18:10
KATMR KATMERCILER EKIPMAN 2,02 -0,98 52.037.570,77 18:10
KAYSE KAYSERI SEKER FABRIKASI 20,50 2,76 248.223.035,56 18:10
KBORU KUZEY BORU 75,60 -2,26 53.733.938,00 18:10
KCAER KOCAER CELIK 11,04 -2,04 72.136.473,53 18:10
KCHOL KOC HOLDING 159,00 -1,85 3.407.657.449,00 18:10
KENT KENT GIDA 927,00 -3,34 3.498.142,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 1.692.113,29 18:10
KERVT KEREVITAS GIDA 12,25 -2,93 38.624.393,10 18:10
KFEIN KAFEIN YAZILIM 100,00 -4,67 52.641.165,40 18:10
KGYO KORAY GMYO 43,38 -0,69 21.825.194,60 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 -1,24 22.413.941,51 18:10
KLGYO KILER GMYO 4,69 -2,29 18.417.728,25 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,10 -2,15 86.125.732,96 18:10
KLMSN KLIMASAN KLIMA 25,90 -2,70 12.325.749,50 18:10
KLNMA T. KALKINMA BANK. 14,02 -3,58 1.371.176,08 18:10
KLRHO KILER HOLDING 27,60 -0,50 4.084.642,86 18:10
KLSER KALESERAMIK 32,80 -1,09 29.538.247,98 18:10
KLSYN KOLEKSIYON MOBILYA 5,07 -2,31 16.978.558,25 18:10
KMPUR KIMTEKS POLIURETAN 18,05 0,28 27.202.777,10 18:10
KNFRT KONFRUT TARIM 11,00 -4,35 29.219.610,75 18:10
KOCMT KOC METALURJI 15,23 -0,13 44.671.595,89 18:10
KONKA KONYA KAGIT 41,00 -1,87 34.818.861,74 18:10
KONTR KONTROLMATIK TEKNOLOJI 33,16 -3,32 769.912.684,74 18:10
KONYA KONYA CIMENTO 6.105,00 -0,25 94.839.152,50 18:10
KOPOL KOZA POLYESTER 5,70 -0,35 97.571.327,82 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,10 -1,36 35.789.341,70 18:10
KOTON KOTON MAGAZACILIK 17,13 -2,45 59.265.644,61 18:10
KOZAA KOZA MADENCILIK 73,80 -0,74 874.081.702,85 18:10
KOZAL KOZA ALTIN 25,50 4,08 2.652.745.316,70 18:10
KRDMA KARDEMIR (A) 38,64 -0,10 234.366.096,20 18:10
KRDMB KARDEMIR (B) 25,28 -2,02 51.263.426,00 18:10
KRDMD KARDEMIR (D) 27,94 -0,57 1.788.454.019,84 18:10
KRGYO KORFEZ GMYO 10,25 1,49 110.779.711,83 18:10
KRONT KRON TEKNOLOJI 20,54 -1,72 8.122.818,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,85 7.311.888,09 18:10
KRSTL KRISTAL KOLA 5,66 -0,70 41.062.178,88 18:10
KRTEK KARSU TEKSTIL 30,12 -2,02 16.959.201,72 18:10
KRVGD KERVAN GIDA 2,32 -0,85 58.928.073,61 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,00 1.330.145,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 62,45 -2,27 240.395.963,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,15 -1,94 15.397.645,20 18:10
KUTPO KUTAHYA PORSELEN 72,45 -3,34 15.426.330,45 18:10
KUVVA KUVVA GIDA 51,65 -2,55 1.906.230,15 18:10
KUYAS KUYAS YATIRIM 23,06 0,00 177.691.285,10 18:10
KZBGY KIZILBUK GYO 5,24 -2,42 22.799.543,80 18:10
KZGYO KUZUGRUP GMYO 19,73 -1,65 14.024.006,22 18:10
LIDER LDR TURIZM 146,80 -1,14 11.196.378,90 18:10
LIDFA LIDER FAKTORING 2,96 -2,31 24.182.605,81 18:10
LILAK LILA KAGIT 24,66 -1,75 109.139.031,20 18:10
LINK LINK BILGISAYAR 475,00 1,28 39.172.154,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,08 -1,08 19.728.430,29 18:10
LMKDC LIMAK DOGU ANADOLU 29,00 -4,35 551.330.550,18 18:10
LOGO LOGO YAZILIM 107,50 -5,37 54.859.498,60 18:10
LRSHO LORAS HOLDING 2,13 -2,29 27.514.943,09 18:10
LUKSK LUKS KADIFE 86,10 -4,86 35.668.175,45 18:10
LYDHO LYDIA HOLDING 93,90 -0,32 33.069.807,35 18:10
LYDYE LYDIA YESIL ENERJI 10.420,00 1,66 17.164.860,00 18:10
MAALT MARMARIS ALTINYUNUS 750,50 -1,77 17.110.883,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 106,70 -1,75 9.349.835,60 18:10
MAGEN MARGUN ENERJI 23,04 1,23 71.510.209,68 18:10
MAKIM MAKIM MAKINE 20,02 -2,15 20.823.080,71 18:10
MAKTK MAKINA TAKIM 6,16 -1,60 12.035.048,76 18:10
MANAS MANAS ENERJI YONETIMI 9,21 -1,50 12.138.356,25 18:10
MARBL TUREKS TURUNC MADENCILIK 11,56 -1,95 20.099.278,97 18:10
MARKA MARKA YATIRIM HOLDING 46,00 -3,12 17.528.305,46 18:10
MARTI MARTI OTEL 3,08 -1,28 21.470.060,15 18:10
MAVI MAVI GIYIM 70,10 -0,36 394.829.615,90 18:10
MEDTR MEDITERA TIBBI MALZEME 44,00 -2,87 12.662.629,42 18:10
MEGAP MEGA POLIETILEN 2,55 -1,16 1.661.429,12 18:10
MEGMT MEGA METAL 25,96 -2,99 54.150.924,32 18:10
MEKAG MEKA GLOBAL MAKINE 43,60 0,09 13.726.197,84 18:10
MEPET METRO PETROL VE TESISLERI 9,05 3,31 2.587.506,35 18:10
MERCN MERCAN KIMYA 13,56 -1,38 29.155.799,01 18:10
MERIT MERIT TURIZM 13,79 -0,51 14.443.181,94 18:10
MERKO MERKO GIDA 14,18 -4,25 46.200.199,48 18:10
METRO METRO HOLDING 3,08 -1,91 56.440.439,12 18:10
METUR METEMTUR YATIRIM 15,54 -2,57 27.814.868,51 18:10
MGROS MIGROS TICARET 582,00 -1,69 1.103.675.584,50 18:10
MHRGY MHR GMYO 4,65 -2,52 12.264.566,69 18:10
MIATK MIA TEKNOLOJI 35,76 -1,43 358.409.005,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,74 -2,69 1.104.206,42 18:10
MNDRS MENDERES TEKSTIL 9,36 -2,30 25.986.804,63 18:10
MNDTR MONDI TURKEY 6,30 -3,67 11.450.763,58 18:10
MOBTL MOBILTEL ILETISIM 3,97 -2,22 26.789.740,86 18:10
MOGAN MOGAN ENERJI 9,08 -1,52 50.296.382,18 18:10
MOPAS MOPAS MARKETCILIK 29,62 -7,84 966.469.812,78 18:10
MPARK MLP SAGLIK 372,00 -2,49 91.843.039,00 18:10
MRGYO MARTI GMYO 1,41 -2,76 82.070.841,19 18:10
MRSHL MARSHALL 1.469,00 -1,08 38.004.763,00 18:10
MSGYO MISTRAL GMYO 15,86 -2,52 12.339.671,94 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,90 -3,08 17.368.294,19 18:10
MTRYO METRO YAT. ORT. 6,94 -2,25 1.483.366,22 18:10
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,69 2.474.486,55 18:10
NATEN NATUREL ENERJI 79,25 -4,52 99.296.276,70 18:10
NETAS NETAS TELEKOM. 58,40 -2,99 36.821.832,90 18:10
NIBAS NIGBAS NIGDE BETON 16,20 -2,35 8.177.579,68 18:10
NTGAZ NATURELGAZ 5,41 -1,28 8.817.331,78 18:10
NTHOL NET HOLDING 41,72 -1,97 52.287.172,48 18:10
NUGYO NUROL GMYO 7,13 -0,83 6.707.795,57 18:10
NUHCM NUH CIMENTO 271,50 -1,99 26.929.506,25 18:10
OBAMS OBA MAKARNACILIK 66,90 0,98 362.831.606,15 18:10
OBASE OBASE BILGISAYAR 30,90 -8,42 53.128.530,04 18:10
ODAS ODAS ELEKTRIK 5,66 1,07 416.060.230,10 18:10
ODINE ODINE TEKNOLOJI 140,60 0,29 141.284.735,00 18:10
OFSYM OFIS YEM GIDA 37,74 -2,02 11.296.936,28 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,20 -3,19 69.071.929,50 18:10
ONRYT ONUR TEKNOLOJI 60,95 -1,06 90.494.211,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,92 -0,34 3.410.312,98 18:10
ORGE ORGE ENERJI ELEKTRIK 80,30 -2,07 54.179.452,05 18:10
ORMA ORMA ORMAN MAHSULLERI 180,00 -2,17 1.780.043,80 18:10
OSMEN OSMANLI MENKUL 8,61 -1,26 10.663.466,58 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,57 -1,49 88.326.364,85 18:10
OTKAR OTOKAR 392,00 -1,38 81.976.189,25 18:10
OTTO OTTO HOLDING 350,00 -3,65 7.440.373,25 18:10
OYAKC OYAK CIMENTO 25,30 -4,17 1.274.102.270,82 18:10
OYAYO OYAK YAT. ORT. 23,84 -1,41 1.835.760,60 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -2,01 4.208.389,26 18:10
OYYAT OYAK YATIRIM MENKUL 31,82 -3,58 8.246.351,42 18:10
OZATD OZATA DENIZCILIK 91,50 -1,19 96.167.005,45 18:10
OZGYO OZDERICI GMYO 5,58 1,27 24.863.040,91 18:10
OZKGY OZAK GMYO 11,30 -1,22 30.803.055,80 18:10
OZRDN OZERDEN AMBALAJ 8,86 -1,88 2.690.783,59 18:10
OZSUB OZSU BALIK 36,78 -1,13 23.007.344,02 18:10
OZYSR OZYASAR TEL 23,46 0,69 25.353.566,76 18:10
PAGYO PANORA GMYO 62,50 -0,79 2.620.992,80 18:10
PAMEL PAMEL ELEKTRIK 87,65 -1,79 3.312.715,90 18:10
PAPIL PAPILON SAVUNMA 14,10 6,02 221.352.270,38 18:10
PARSN PARSAN 82,45 -1,61 16.739.362,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 34,50 4,74 482.656.085,98 18:10
PATEK PASIFIK TEKNOLOJI 87,05 -0,80 156.063.295,30 18:10
PCILT PC ILETISIM MEDYA 17,10 -3,39 11.261.679,63 18:10
PEHOL PERA YATIRIM HOLDING 9,93 8,52 342.506.088,59 18:10
PEKGY PEKER GMYO 1,81 9,70 641.330.692,15 18:10
PENGD PENGUEN GIDA 7,07 0,71 38.997.310,95 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,75 -1,21 23.882.649,10 18:10
PETKM PETKIM 16,78 -0,53 632.381.610,08 18:10
PETUN PINAR ET VE UN 9,70 -1,82 11.911.779,81 18:10
PGSUS PEGASUS 238,00 0,08 2.324.767.333,20 18:10
PINSU PINAR SU 6,50 0,31 13.454.822,63 18:10
PKART PLASTIKKART 73,25 1,31 55.796.884,50 18:10
PKENT PETROKENT TURIZM 221,60 -2,16 20.709.054,00 18:10
PLTUR PLATFORM TURIZM 29,12 2,18 105.588.826,40 18:10
PNLSN PANELSAN CATI CEPHE 42,08 -3,09 35.195.255,42 18:10
PNSUT PINAR SUT 9,53 -1,65 6.983.211,50 18:10
POLHO POLISAN HOLDING 11,39 1,79 52.612.260,43 18:10
POLTK POLITEKNIK METAL 6.570,00 -1,05 15.234.685,00 18:10
PRDGS PARDUS GIRISIM 4,94 -1,00 11.356.779,38 18:10
PRKAB TURK PRYSMIAN KABLO 29,76 -1,46 13.708.378,96 18:10
PRKME PARK ELEK.MADENCILIK 19,99 -2,49 19.896.054,85 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,64 0,66 31.399.569,16 18:10
PSDTC PERGAMON DIS TICARET 75,40 -1,76 6.160.538,20 18:10
PSGYO PASIFIK GMYO 1,39 -2,11 57.510.513,30 18:10
QNBFK QNB FINANSAL KIRALAMA 38,76 0,62 1.348.734,40 18:10
QNBTR QNB BANK 247,50 -3,13 1.637.927,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,40 -0,58 45.631.887,14 18:10
RALYH RAL YATIRIM HOLDING 424,75 -1,56 117.632.583,00 18:10
RAYSG RAY SIGORTA 344,00 -0,29 58.135.239,25 18:10
REEDR REEDER TEKNOLOJI 12,57 -2,03 260.519.410,19 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 -1,73 42.603.334,40 18:10
RNPOL RAINBOW POLIKARBONAT 25,00 -0,16 3.186.744,78 18:10
RODRG RODRIGO TEKSTIL 17,29 -6,54 3.915.146,78 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,04 -2,96 415.713.505,50 18:10
RUBNS RUBENIS TEKSTIL 24,90 -1,97 19.527.792,50 18:10
RYGYO REYSAS GMYO 15,49 -2,33 40.402.290,12 18:10
RYSAS REYSAS LOJISTIK 18,40 -4,86 50.797.513,39 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 56,30 -4,25 40.343.628,05 18:10
SAHOL SABANCI HOLDING 98,40 1,34 2.646.949.629,95 18:10
SAMAT SARAY MATBAACILIK 18,85 -1,05 116.305.537,95 18:10
SANEL SANEL MUHENDISLIK 22,08 -1,34 3.154.537,34 18:10
SANFM SANIFOAM ENDUSTRI 49,10 -2,58 53.093.935,64 18:10
SANKO SANKO PAZARLAMA 22,32 -2,62 6.270.519,38 18:10
SARKY SARKUYSAN 18,49 -0,43 14.018.807,07 18:10
SASA SASA POLYESTER 3,52 -0,28 1.750.914.039,89 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,44 -5,06 47.520.453,94 18:10
SDTTR SDT UZAY VE SAVUNMA 188,60 -2,13 42.305.870,60 18:10
SEGMN SEGMEN KARDESLER GIDA 20,20 -1,27 12.266.030,82 18:10
SEGYO SEKER GMYO 4,46 -1,11 13.729.016,33 18:10
SEKFK SEKER FIN. KIR. 7,01 0,14 2.389.955,74 18:10
SEKUR SEKURO PLASTIK 12,13 -1,06 3.350.295,24 18:10
SELEC SELCUK ECZA DEPOSU 64,30 0,16 205.457.303,55 18:10
SELGD SELCUK GIDA 49,90 0,00 6.746.242,66 18:10
SELVA SELVA GIDA 11,28 0,71 50.188.584,23 18:10
SERNT SERANIT GRANIT SERAMIK 12,81 -9,98 1.478.130.833,68 18:10
SEYKM SEYITLER KIMYA 2,81 -1,40 3.018.407,71 18:10
SILVR SILVERLINE ENDUSTRI 17,91 -0,39 3.344.837,17 18:10
SISE SISE CAM 36,74 -1,02 1.026.605.105,58 18:10
SKBNK SEKERBANK 3,77 -2,84 205.797.515,37 18:10
SKTAS SOKTAS 4,73 -1,46 30.810.228,23 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,40 -4,36 22.620.948,90 18:10
SKYMD SEKER YATIRIM 22,98 -7,26 591.571.806,34 18:10
SMART SMARTIKS YAZILIM 32,42 -3,86 43.654.399,12 18:10
SMRTG SMART GUNES ENERJISI TEK. 41,10 -4,37 275.270.772,96 18:10
SMRVA SUMER VARLIK YONETIM 30,00 -0,99 210.923.635,60 18:10
SNGYO SINPAS GMYO 2,87 0,00 38.979.443,05 18:10
SNICA SANICA ISI SANAYI 4,84 -1,22 45.426.866,72 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,25 -2,23 4.596.243,20 18:10
SNPAM SONMEZ PAMUKLU 55,10 -1,61 986.887,65 18:10
SODSN SODAS SODYUM SANAYII 92,70 0,22 1.128.552,90 18:10
SOKE SOKE DEGIRMENCILIK 11,41 -2,06 13.793.740,76 18:10
SOKM SOK MARKETLER TICARET 39,80 -1,24 296.117.696,50 18:10
SONME SONMEZ FILAMENT 81,90 -2,44 3.193.503,40 18:10
SRVGY SERVET GMYO 223,30 -1,41 34.971.463,10 18:10
SUMAS SUMAS SUNI TAHTA 315,00 -1,72 866.491,50 18:10
SUNTK SUN TEKSTIL 38,20 0,42 52.438.104,40 18:10
SURGY SUR TATIL EVLERI GMYO 39,18 -3,12 40.770.393,88 18:10
SUWEN SUWEN TEKSTIL 24,00 -0,08 41.466.655,06 18:10
TABGD TAB GIDA 161,20 -1,59 133.368.867,50 18:10
TARKM TARKIM BITKI KORUMA 370,00 -1,86 32.401.776,00 18:10
TATEN TATLIPINAR ENERJI URETIM 45,00 -7,90 511.562.745,26 18:10
TATGD TAT GIDA 11,95 -2,53 12.808.705,15 18:10
TAVHL TAV HAVALIMANLARI 267,50 -1,56 337.651.330,50 18:10
TBORG T.TUBORG 126,50 -0,94 8.371.253,60 18:10
TCELL TURKCELL 107,90 -0,55 1.992.141.172,80 18:10
TCKRC KIRAC GALVANIZ 36,98 5,96 313.041.002,02 18:10
TDGYO TREND GMYO 20,00 -1,48 30.886.494,67 18:10
TEKTU TEK-ART TURIZM 4,01 -0,99 22.769.148,66 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,58 0,46 17.364.449,72 18:10
TEZOL EUROPAP TEZOL KAGIT 19,05 1,60 99.657.702,91 18:10
TGSAS TGS DIS TICARET 57,25 -0,35 2.081.273,35 18:10
THYAO TURK HAVA YOLLARI 317,00 -0,78 12.055.592.247,00 18:10
TKFEN TEKFEN HOLDING 67,60 2,97 395.473.578,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,32 -2,01 41.741.443,20 18:10
TLMAN TRABZON LIMAN 90,15 -2,44 13.993.981,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 89,00 -2,25 13.106.102,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,80 -1,12 87.414.383,00 18:10
TNZTP TAPDI TINAZTEPE 50,30 -2,24 24.423.829,60 18:10
TOASO TOFAS OTO. FAB. 199,10 -0,60 2.328.548.921,50 18:10
TRCAS TURCAS PETROL 26,14 -2,02 38.352.982,52 18:10
TRGYO TORUNLAR GMYO 55,00 -3,17 29.179.848,05 18:10
TRILC TURK ILAC SERUM 21,18 6,70 513.543.820,72 18:10
TSGYO TSKB GMYO 6,32 -2,17 28.981.211,23 18:10
TSKB T.S.K.B. 12,28 -2,62 803.991.688,11 18:10
TSPOR TRABZONSPOR SPORTIF 1,01 -3,81 334.444.079,78 18:10
TTKOM TURK TELEKOM 49,94 -1,11 1.295.825.717,40 18:10
TTRAK TURK TRAKTOR 663,00 -1,78 119.539.353,00 18:10
TUCLK TUGCELIK 9,87 -1,50 12.884.398,53 18:10
TUKAS TUKAS 2,00 -2,44 94.997.135,80 18:10
TUPRS TUPRAS 136,40 -1,30 2.516.265.455,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 161,50 0,37 84.606.577,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 470,50 0,00 17.190.676,25 18:10
TURSG TURKIYE SIGORTA 17,67 -2,05 270.118.976,63 18:10
UFUK UFUK YATIRIM 468,25 -2,85 5.341.442,00 18:10
ULAS ULASLAR TURIZM YAT. 32,04 0,75 21.825.639,46 18:10
ULKER ULKER BISKUVI 122,50 -1,21 975.058.801,10 18:10
ULUFA ULUSAL FAKTORING 15,62 -2,13 9.416.857,76 18:10
ULUSE ULUSOY ELEKTRIK 151,50 -2,01 13.489.759,00 18:10
ULUUN ULUSOY UN SANAYI 6,06 0,33 32.022.781,41 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 -0,51 7.995.074,98 18:10
USAK USAK SERAMIK 2,42 0,41 171.784.181,09 18:10
VAKBN VAKIFLAR BANKASI 25,12 -1,80 523.765.535,80 18:10
VAKFN VAKIF FIN. KIR. 1,93 0,52 103.263.940,84 18:10
VAKKO VAKKO TEKSTIL 74,10 -1,20 23.170.654,35 18:10
VANGD VANET GIDA 24,50 -0,65 19.754.237,36 18:10
VBTYZ VBT YAZILIM 23,10 -1,11 17.489.005,18 18:10
VERTU VERUSATURK GIRISIM 33,72 -2,54 13.376.081,94 18:10
VERUS VERUSA HOLDING 235,50 -5,61 18.654.861,50 18:10
VESBE VESTEL BEYAZ ESYA 14,64 -1,15 29.114.051,35 18:10
VESTL VESTEL 60,25 -1,31 162.509.684,55 18:10
VKFYO VAKIF YAT. ORT. 18,55 -3,28 4.260.315,20 18:10
VKGYO VAKIF GMYO 1,96 -1,51 69.079.674,50 18:10
VKING VIKING KAGIT 28,80 -0,55 1.191.787,28 18:10
VRGYO VERA KONSEPT GMYO 2,98 2,41 168.426.179,59 18:10
VSNMD VISNE MADENCILIK 45,28 9,96 82.053.608,64 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 748,50 0,00 79.704.914,00 18:10
YATAS YATAS 26,26 -1,06 11.279.416,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,80 -2,26 31.516.885,12 18:10
YBTAS YIBITAS INSAAT MALZEME 113.085,00 0,08 677.075,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,35 -1,63 220.678.637,95 18:10
YESIL YESIL YATIRIM HOLDING 1,70 2,41 150.666.046,89 18:10
YGGYO YENI GIMAT GMYO 68,80 -0,15 12.578.317,85 18:10
YGYO YESIL GMYO 5,41 -4,59 64.297.776,64 18:10
YIGIT YIGIT AKU 28,98 -2,69 127.606.993,44 18:10
YKBNK YAPI VE KREDI BANK. 28,28 -1,46 7.258.156.876,22 18:10
YKSLN YUKSELEN CELIK 7,23 -0,14 20.978.735,82 18:10
YONGA YONGA MOBILYA 50,50 -0,98 1.228.069,80 18:10
YUNSA YUNSA 5,88 -1,67 15.802.093,77 18:10
YYAPI YESIL YAPI 1,71 3,01 189.835.093,01 18:10
YYLGD YAYLA GIDA 9,40 2,84 108.135.110,84 18:10
ZEDUR ZEDUR ENERJI 8,08 -1,70 17.506.654,43 18:10
ZOREN ZORLU ENERJI 3,90 -1,27 185.892.888,85 18:10
ZRGYO ZIRAAT GMYO 16,22 1,82 31.263.374,71 18:10