Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.579,17 | -1.11 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.295,87 | -0.95 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.364,08 | -0.53 | 18:10 |
BIST 100 | 9.756,73 | -1.04 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.760,52 | -1.04 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.758,53 | -1.04 | 18:10 |
BIST 100-30 | 16.782,84 | -1.47 | 18:10 |
BIST 30 | 10.847,39 | -0.89 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.100,12 | -0.89 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.850,32 | -0.89 | 18:10 |
BIST 50 | 8.669,38 | -0.95 | 18:10 |
50-30 | 7.617,65 | -1.34 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.421,91 | -1.31 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.614,77 | -1.34 | 18:10 |
500 | 11.232,01 | -1.03 | 18:10 |
ADANA | 51.957,15 | -0.04 | 18:10 |
ALTIN TAHVILI | 7.465,62 | -0.12 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.385,07 | -0.01 | 18:05 |
ANA | 29.751,95 | -0.89 | 18:10 |
ANKARA | 19.205,05 | -2.39 | 18:10 |
ANTALYA | 8.859,76 | -0.09 | 18:10 |
ARACI KURUMLAR | 43.622,03 | -3.88 | 18:10 |
AYDIN | 5.217,89 | -1.9 | 18:10 |
BALIKESIR | 9.546,11 | -2.51 | 18:10 |
BANKA | 14.259,60 | -0.91 | 18:10 |
BANKA DISI LIKIT 10 | 11.807,68 | -1.12 | 18:10 |
BILISIM | 4.544,04 | -1.71 | 18:10 |
BURSA | 14.195,46 | -1.3 | 18:10 |
DENIZLI | 7.179,31 | -1.38 | 18:10 |
ELEKTRIK | 478,68 | -1.34 | 18:10 |
FIN KIR FAKTORING | 4.505,23 | 3.61 | 18:10 |
GAYRIMENKUL YO | 3.530,98 | -0.9 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.530,98 | -0.9 | 18:10 |
GERI ALIM | 10.048,94 | -0.37 | 18:10 |
GIDA ICECEK | 10.765,26 | -0.38 | 18:10 |
HALKA ARZ | 93.363,57 | -0.86 | 18:10 |
HIZMETLER | 9.961,74 | -0.83 | 18:10 |
HOLDING VE YATIRIM | 8.481,71 | -0.42 | 18:10 |
ILETISIM | 2.675,38 | -0.64 | 18:10 |
INSAAT | 11.810,39 | 0.55 | 18:10 |
ISTANBUL | 12.681,10 | -0.64 | 18:10 |
IZMIR | 14.149,65 | 0.21 | 18:10 |
KATILIM 100 | 9.095,65 | -1.36 | 18:10 |
KATILIM 30 | 9.268,90 | -1.66 | 18:10 |
KATILIM 50 | 9.266,77 | -1.38 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.261,42 | -1.44 | 18:10 |
KATILIM TEMETTU | 10.304,65 | -1.6 | 18:10 |
KATILIM TUM | 9.575,74 | -1.27 | 18:10 |
KAYSERI | 28.781,66 | -0.49 | 18:10 |
KIMYA PETROL PLASTIK | 10.848,28 | -1.12 | 18:10 |
KOBI SANAYI | 24.829,40 | -1.6 | 18:10 |
KOCAELI | 22.710,44 | -1.53 | 18:10 |
KONYA | 8.664,58 | -1.1 | 18:10 |
KURUMSAL YONETIM | 8.026,52 | -1.24 | 18:10 |
LIKIT BANKA | 12.669,83 | -0.88 | 18:10 |
MADENCILIK | 7.530,60 | 1.35 | 18:10 |
MALI | 11.395,31 | -0.77 | 18:10 |
MANISA | 3.389,58 | -1.52 | 18:10 |
MENKUL KIYM YO | 3.120,75 | -1.94 | 18:10 |
METAL ANA | 15.789,80 | -0.26 | 18:10 |
METAL ESYA MAKINA | 19.526,62 | -2.15 | 18:10 |
ORMAN KAGIT BASIM | 5.614,94 | 0.02 | 18:10 |
SIGORTA | 63.739,56 | -1.82 | 18:10 |
SINAI | 12.450,11 | -1.14 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.450,84 | -1.14 | 18:10 |
SPOR | 3.131,63 | -1.93 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.071,06 | 0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.200,10 | 0.22 | 17:25 |
SURDURULEBILIRLIK | 13.429,11 | -1.03 | 18:10 |
SURDURULEBILIRLIK 25 | 13.742,40 | -0.67 | 18:10 |
TAS TOPRAK | 14.032,96 | -2.5 | 18:10 |
TEKIRDAG | 43.316,23 | -1.43 | 18:10 |
TEKNOLOJI | 13.948,07 | -3.18 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.111,52 | -2.33 | 18:10 |
TEKSTIL DERI | 3.489,67 | -0.85 | 18:10 |
TEMETTU | 10.585,19 | -1 | 18:10 |
TEMETTU 25 | 13.684,49 | -0.91 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.600,17 | -0.92 | 18:10 |
TICARET | 25.490,32 | -0.99 | 18:10 |
TUM | 11.298,52 | -1.02 | 18:10 |
TUM-100 | 34.895,17 | -0.94 | 18:10 |
TURIZM | 1.287,98 | -0.85 | 18:10 |
ULASTIRMA | 37.454,21 | -0.59 | 18:10 |
YESIL OSBA EUROBOND USD | 1.056,34 | 0.02 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.183,61 | 0.21 | 17:25 |
YILDIZ | 10.611,02 | -1.03 | 18:10 |
GARANTI BBVA IKLIM | 7.840,58 | -0.9 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 872,81 | -0.69 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.271,68 | -1.89 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.106,05 | -1.1 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 980,85 | -1.44 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 834,63 | -2 | 18:10 |
QNB TEMIZ ENERJI | 139,89 | -1.57 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 919,65 | -1.43 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.681,31 | -1.37 | 18:10 |
THYAO | 12.055.592.247,00 |
YKBNK | 7.258.156.876,22 |
AKBNK | 6.982.411.414,90 |
EREGL | 6.484.313.622,08 |
ISCTR | 5.787.130.390,49 |
ASELS | 4.010.390.374,30 |
BIMAS | 3.867.190.000,50 |
KCHOL | 3.407.657.449,00 |
KOZAL | 2.652.745.316,70 |
SAHOL | 2.646.949.629,95 |
TUPRS | 2.516.265.455,90 |
GARAN | 2.358.646.282,10 |
TOASO | 2.328.548.921,50 |
PGSUS | 2.324.767.333,20 |
EKGYO | 2.178.704.077,05 |